Cap Mercado $2.32T
4.53%
Volumen 24h $180.64B
12.33%
BTC % 53.71%
-0.16%
ETH % 12.81%
1.17%
Monedas
28.804
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Weld Money (WELD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00339349 | $0.00328767 | $0.00343661 | $0.00343619 | $16,168 | - |
| Sep-17 2024 | $0.00343577 | $0.00338338 | $0.0035133 | $0.00339186 | $24,888 | - |
| Sep-16 2024 | $0.00335711 | $0.00335711 | $0.00354804 | $0.00354804 | $38,846 | - |
| Sep-15 2024 | $0.00354397 | $0.00351524 | $0.00362756 | $0.00357239 | $45,320 | - |
| Sep-14 2024 | $0.00351515 | $0.00347059 | $0.00357302 | $0.00347634 | $45,284 | - |
| Sep-13 2024 | $0.00347553 | $0.00347016 | $0.00354653 | $0.00354653 | $46,472 | - |
| Sep-12 2024 | $0.00353243 | $0.00344296 | $0.00354647 | $0.00344296 | $46,083 | - |
| Sep-11 2024 | $0.00344325 | $0.00336685 | $0.00345262 | $0.00340399 | $44,196 | - |
| Sep-10 2024 | $0.00340952 | $0.00338516 | $0.00340952 | $0.00340269 | $42,486 | - |
| Sep-09 2024 | $0.00339377 | $0.0033359 | $0.00339377 | $0.00335834 | $42,748 | - |
| Sep-08 2024 | $0.00334981 | $0.00330085 | $0.00337618 | $0.00337261 | $41,713 | - |
| Sep-07 2024 | $0.00336662 | $0.00329777 | $0.00337255 | $0.00334462 | $42,170 | - |
| Sep-06 2024 | $0.0033055 | $0.00327274 | $0.00350513 | $0.00350324 | $44,978 | - |
| Sep-05 2024 | $0.00352375 | $0.00346564 | $0.0035647 | $0.0035566 | $45,564 | - |
| Sep-04 2024 | $0.00356105 | $0.00354283 | $0.00356891 | $0.00356354 | $44,550 | - |