Cap Mercado $2.38T
-2.69%
Volumen 24h $136.34B
7.93%
BTC % 50.44%
-0.31%
ETH % 14.76%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Weld Money (WELD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00499041 | $0.00498023 | $0.00514252 | $0.00502137 | $63,587 | - |
| May-08 2024 | $0.0050447 | $0.00503351 | $0.00513084 | $0.00505107 | $61,192 | - |
| May-07 2024 | $0.00504223 | $0.0050348 | $0.00509025 | $0.00508025 | $45,801 | - |
| May-06 2024 | $0.00508247 | $0.00503685 | $0.00519759 | $0.00519158 | $36,494 | - |
| May-05 2024 | $0.00521196 | $0.00517841 | $0.00543805 | $0.00536865 | $35,341 | - |
| May-04 2024 | $0.00542079 | $0.00532924 | $0.00545695 | $0.00532927 | $45,564 | - |
| May-03 2024 | $0.00532896 | $0.00517878 | $0.00533706 | $0.00518671 | $69,485 | - |
| May-02 2024 | $0.00518385 | $0.00490636 | $0.00519765 | $0.00498892 | $88,631 | - |
| May-01 2024 | $0.00507219 | $0.00491017 | $0.00511177 | $0.0051005 | $86,294 | - |
| Apr-30 2024 | $0.00509618 | $0.00506172 | $0.00531596 | $0.00530002 | $85,338 | - |
| Apr-29 2024 | $0.00521905 | $0.0051936 | $0.00549895 | $0.0054969 | $82,591 | - |
| Apr-28 2024 | $0.00548336 | $0.00530366 | $0.00548336 | $0.00530366 | $80,439 | - |
| Apr-27 2024 | $0.00580641 | $0.00498479 | $0.00580641 | $0.00511809 | $56,709 | - |
| Apr-26 2024 | $0.00510899 | $0.00510899 | $0.00520303 | $0.00517754 | $54,187 | - |
| Apr-25 2024 | $0.00515492 | $0.00509913 | $0.00519968 | $0.00514334 | $56,617 | - |