Cap Mercado $2.28T 2.83%
Volumen 24h $181.92B 18.73%
BTC % 53.89% 0.29%
ETH % 12.64% -0.39%
Monedas 28.794 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Weld Money WELD

Precios Históricos de Weld Money (WELD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-17 2024 $0.00343577 $0.00338338 $0.0035133 $0.00339186 $24,888 -
Sep-16 2024 $0.00335711 $0.00335711 $0.00354804 $0.00354804 $38,846 -
Sep-15 2024 $0.00354397 $0.00351524 $0.00362756 $0.00357239 $45,320 -
Sep-14 2024 $0.00351515 $0.00347059 $0.00357302 $0.00347634 $45,284 -
Sep-13 2024 $0.00347553 $0.00347016 $0.00354653 $0.00354653 $46,472 -
Sep-12 2024 $0.00353243 $0.00344296 $0.00354647 $0.00344296 $46,083 -
Sep-11 2024 $0.00344325 $0.00336685 $0.00345262 $0.00340399 $44,196 -
Sep-10 2024 $0.00340952 $0.00338516 $0.00340952 $0.00340269 $42,486 -
Sep-09 2024 $0.00339377 $0.0033359 $0.00339377 $0.00335834 $42,748 -
Sep-08 2024 $0.00334981 $0.00330085 $0.00337618 $0.00337261 $41,713 -
Sep-07 2024 $0.00336662 $0.00329777 $0.00337255 $0.00334462 $42,170 -
Sep-06 2024 $0.0033055 $0.00327274 $0.00350513 $0.00350324 $44,978 -
Sep-05 2024 $0.00352375 $0.00346564 $0.0035647 $0.0035566 $45,564 -
Sep-04 2024 $0.00356105 $0.00354283 $0.00356891 $0.00356354 $44,550 -
Sep-03 2024 $0.00355671 $0.00355671 $0.0035986 $0.00356003 $38,985 -

Análisis de precios históricos y de mercado de Weld Money (WELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1081 días, desde el día 04-10-2021.