Market Cap $2.73T
-1.59%
Volume 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
59 Seconds ago
Weird Coin (WEIRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000092528 | $0.0000092528 | $0.0000092528 | $0.0000092528 | - | - |
| Apr-28 2026 | $0.0000092528 | $0.0000092528 | $0.0000094435 | $0.0000094435 | - | - |
| Apr-27 2026 | $0.0000094435 | $0.0000094435 | $0.0000094435 | $0.0000094435 | - | - |
| Apr-26 2026 | $0.0000094435 | $0.0000094435 | $0.0000094435 | $0.0000094435 | - | - |
| Apr-25 2026 | $0.0000094435 | $0.0000094435 | $0.0000094435 | $0.0000094435 | - | - |
| Apr-24 2026 | $0.0000094435 | $0.0000093481 | $0.0000094435 | $0.0000093481 | - | - |
| Apr-23 2026 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
| Apr-22 2026 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
| Apr-21 2026 | $0.0000093481 | $0.0000091873 | $0.0000094732 | $0.0000091873 | - | - |
| Apr-20 2026 | $0.0000091873 | $0.0000091873 | $0.0000091873 | $0.0000091873 | - | - |
| Apr-19 2026 | $0.0000091873 | $0.0000091873 | $0.0000093323 | $0.0000093323 | - | - |
| Apr-18 2026 | $0.0000093323 | $0.0000093323 | $0.0000096144 | $0.0000096144 | - | - |
| Apr-17 2026 | $0.0000096144 | $0.0000094582 | $0.0000096144 | $0.0000094582 | - | - |
| Apr-16 2026 | $0.0000094582 | $0.0000091928 | $0.0000094582 | $0.0000092251 | - | - |
| Apr-15 2026 | $0.0000092251 | $0.0000092251 | $0.0000092251 | $0.0000092251 | - | - |