Cap Mercato $2.74T
-1.53%
Volume 24o $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Weird Coin (WEIRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000092528 | $0.0000092528 | $0.0000092528 | $0.0000092528 | - | - |
| Apr-28 2026 | $0.0000092528 | $0.0000092528 | $0.0000094435 | $0.0000094435 | - | - |
| Apr-27 2026 | $0.0000094435 | $0.0000094435 | $0.0000094435 | $0.0000094435 | - | - |
| Apr-26 2026 | $0.0000094435 | $0.0000094435 | $0.0000094435 | $0.0000094435 | - | - |
| Apr-25 2026 | $0.0000094435 | $0.0000094435 | $0.0000094435 | $0.0000094435 | - | - |
| Apr-24 2026 | $0.0000094435 | $0.0000093481 | $0.0000094435 | $0.0000093481 | - | - |
| Apr-23 2026 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
| Apr-22 2026 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
| Apr-21 2026 | $0.0000093481 | $0.0000091873 | $0.0000094732 | $0.0000091873 | - | - |
| Apr-20 2026 | $0.0000091873 | $0.0000091873 | $0.0000091873 | $0.0000091873 | - | - |
| Apr-19 2026 | $0.0000091873 | $0.0000091873 | $0.0000093323 | $0.0000093323 | - | - |
| Apr-18 2026 | $0.0000093323 | $0.0000093323 | $0.0000096144 | $0.0000096144 | - | - |
| Apr-17 2026 | $0.0000096144 | $0.0000094582 | $0.0000096144 | $0.0000094582 | - | - |
| Apr-16 2026 | $0.0000094582 | $0.0000091928 | $0.0000094582 | $0.0000092251 | - | - |
| Apr-15 2026 | $0.0000092251 | $0.0000092251 | $0.0000092251 | $0.0000092251 | - | - |