Market Cap $2.51T
-2.54%
Volume 24h $169.52B
17.72%
BTC % 50.54%
-0.41%
ETH % 15.37%
0.84%
Coins
26.813
+37
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00010387 | $0.00009778 | $0.00010448 | $0.00010384 | $1,074 | - |
Apr-22 2024 | $0.00010384 | $0.00010384 | $0.00010616 | $0.00010589 | $76 | - |
Apr-21 2024 | $0.00010589 | $0.00010589 | $0.00010647 | $0.00010647 | $36 | - |
Apr-20 2024 | $0.00010647 | $0.0001015 | $0.00011188 | $0.00011188 | $714 | - |
Apr-19 2024 | $0.00011188 | $0.00010399 | $0.00011188 | $0.00010439 | $430 | - |
Apr-18 2024 | $0.00010439 | $0.00010434 | $0.0001174 | $0.0001174 | $394 | - |
Apr-17 2024 | $0.0001174 | $0.00011739 | $0.00011796 | $0.00011772 | $3 | - |
Apr-16 2024 | $0.00011772 | $0.00010743 | $0.00011772 | $0.00011142 | $602 | - |
Apr-15 2024 | $0.00011142 | $0.00010713 | $0.00011144 | $0.00010713 | $368 | - |
Apr-14 2024 | $0.00010713 | $0.00010711 | $0.00010717 | $0.00010713 | $1 | - |
Apr-13 2024 | $0.00010713 | $0.0001071 | $0.00010764 | $0.00010764 | $19 | - |
Apr-12 2024 | $0.00010764 | $0.00010755 | $0.00010819 | $0.00010755 | $23 | - |
Apr-11 2024 | $0.00010755 | $0.00010295 | $0.00010755 | $0.00010295 | $215 | - |
Apr-10 2024 | $0.00010295 | $0.00010291 | $0.00010306 | $0.00010304 | $110 | - |
Apr-09 2024 | $0.00010441 | $0.00010441 | $0.00010596 | $0.00010596 | $33 | - |