시가총액 $2.33T
-4.86%
볼륨 24시간 $179.68B
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
코인
26.905
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00010742 | $0.00010741 | $0.0001126 | $0.0001126 | $114 | - |
| Apr-28 2024 | $0.00011261 | $0.00011261 | $0.00012316 | $0.00011648 | $398 | - |
| Apr-27 2024 | $0.00011633 | $0.00011373 | $0.00011633 | $0.00011373 | $0 | - |
| Apr-26 2024 | $0.00011374 | $0.00010819 | $0.00011374 | $0.00010934 | $195 | - |
| Apr-25 2024 | $0.00010927 | $0.00010818 | $0.00011066 | $0.00011066 | $125 | - |
| Apr-24 2024 | $0.00011066 | $0.00010373 | $0.00011066 | $0.00010387 | $200 | - |
| Apr-23 2024 | $0.00010387 | $0.00009778 | $0.00010448 | $0.00010384 | $1,074 | - |
| Apr-22 2024 | $0.00010384 | $0.00010384 | $0.00010616 | $0.00010589 | $76 | - |
| Apr-21 2024 | $0.00010589 | $0.00010589 | $0.00010647 | $0.00010647 | $36 | - |
| Apr-20 2024 | $0.00010647 | $0.0001015 | $0.00011188 | $0.00011188 | $714 | - |
| Apr-19 2024 | $0.00011188 | $0.00010399 | $0.00011188 | $0.00010439 | $430 | - |
| Apr-18 2024 | $0.00010439 | $0.00010434 | $0.0001174 | $0.0001174 | $394 | - |
| Apr-17 2024 | $0.0001174 | $0.00011739 | $0.00011796 | $0.00011772 | $3 | - |
| Apr-16 2024 | $0.00011772 | $0.00010743 | $0.00011772 | $0.00011142 | $602 | - |
| Apr-15 2024 | $0.00011142 | $0.00010713 | $0.00011144 | $0.00010713 | $368 | - |