Cap Mercado $2.35T
-4.45%
Volumen 24h $196.13B
1.75%
BTC % 51.22%
-0.33%
ETH % 15.17%
-0.33%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de WePiggy Coin (WPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0001174 | $0.00011739 | $0.00011796 | $0.00011772 | $3 | - |
| Apr-16 2024 | $0.00011772 | $0.00010743 | $0.00011772 | $0.00011142 | $602 | - |
| Apr-15 2024 | $0.00011142 | $0.00010713 | $0.00011144 | $0.00010713 | $368 | - |
| Apr-14 2024 | $0.00010713 | $0.00010711 | $0.00010717 | $0.00010713 | $1 | - |
| Apr-13 2024 | $0.00010713 | $0.0001071 | $0.00010764 | $0.00010764 | $19 | - |
| Apr-12 2024 | $0.00010764 | $0.00010755 | $0.00010819 | $0.00010755 | $23 | - |
| Apr-11 2024 | $0.00010755 | $0.00010295 | $0.00010755 | $0.00010295 | $215 | - |
| Apr-10 2024 | $0.00010295 | $0.00010291 | $0.00010306 | $0.00010304 | $110 | - |
| Apr-09 2024 | $0.00010441 | $0.00010441 | $0.00010596 | $0.00010596 | $33 | - |
| Apr-08 2024 | $0.00010596 | $0.00010502 | $0.00010596 | $0.00010505 | $19 | - |
| Apr-07 2024 | $0.00010505 | $0.00010505 | $0.00011546 | $0.00011546 | $1,091 | - |
| Apr-06 2024 | $0.00011546 | $0.00011546 | $0.00011575 | $0.00011567 | $0 | - |
| Apr-05 2024 | $0.00011567 | $0.00011469 | $0.00012871 | $0.00012871 | $476 | - |
| Apr-04 2024 | $0.00012871 | $0.00012871 | $0.00013211 | $0.00013211 | $47 | - |
| Apr-03 2024 | $0.00013211 | $0.00011598 | $0.00013211 | $0.00011939 | $596 | - |