Cap Mercado $2.25T
-7.02%
Volume 24h $204.33B
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
Moedas
26.908
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00012016 | $0.00010742 | $0.00012025 | $0.00010742 | $729 | - |
Apr-29 2024 | $0.00010742 | $0.00010741 | $0.0001126 | $0.0001126 | $114 | - |
Apr-28 2024 | $0.00011261 | $0.00011261 | $0.00012316 | $0.00011648 | $398 | - |
Apr-27 2024 | $0.00011633 | $0.00011373 | $0.00011633 | $0.00011373 | $0 | - |
Apr-26 2024 | $0.00011374 | $0.00010819 | $0.00011374 | $0.00010934 | $195 | - |
Apr-25 2024 | $0.00010927 | $0.00010818 | $0.00011066 | $0.00011066 | $125 | - |
Apr-24 2024 | $0.00011066 | $0.00010373 | $0.00011066 | $0.00010387 | $200 | - |
Apr-23 2024 | $0.00010387 | $0.00009778 | $0.00010448 | $0.00010384 | $1,074 | - |
Apr-22 2024 | $0.00010384 | $0.00010384 | $0.00010616 | $0.00010589 | $76 | - |
Apr-21 2024 | $0.00010589 | $0.00010589 | $0.00010647 | $0.00010647 | $36 | - |
Apr-20 2024 | $0.00010647 | $0.0001015 | $0.00011188 | $0.00011188 | $714 | - |
Apr-19 2024 | $0.00011188 | $0.00010399 | $0.00011188 | $0.00010439 | $430 | - |
Apr-18 2024 | $0.00010439 | $0.00010434 | $0.0001174 | $0.0001174 | $394 | - |
Apr-17 2024 | $0.0001174 | $0.00011739 | $0.00011796 | $0.00011772 | $3 | - |
Apr-16 2024 | $0.00011772 | $0.00010743 | $0.00011772 | $0.00011142 | $602 | - |