Market Cap $2.37T
-3.29%
Volume 24h $135.72B
6.36%
BTC % 50.49%
-0.29%
ETH % 14.76%
-0.74%
Coins
27.084
+33
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00021588 | $0.00021549 | $0.00021619 | $0.00021549 | $5 | - |
May-08 2024 | $0.00021549 | $0.00021549 | $0.00021601 | $0.00021601 | $2 | - |
May-07 2024 | $0.00021601 | $0.00021601 | $0.00021601 | $0.00021601 | - | - |
May-06 2024 | $0.00020903 | $0.00019037 | $0.00020903 | $0.00019037 | $114 | - |
May-05 2024 | $0.00019037 | $0.00019037 | $0.00021794 | $0.00021794 | $117 | - |
May-04 2024 | $0.00021794 | $0.00021794 | $0.0002304 | $0.0002304 | $56 | - |
May-03 2024 | $0.0002304 | $0.00017329 | $0.000236 | $0.00017329 | $361 | - |
May-02 2024 | $0.00017329 | $0.00017329 | $0.00019161 | $0.00019161 | $111 | - |
May-01 2024 | $0.00019161 | $0.00018528 | $0.00019391 | $0.00018528 | $18 | - |
Apr-30 2024 | $0.00018528 | $0.00017388 | $0.00018528 | $0.00017388 | $102 | - |
Apr-29 2024 | $0.00017388 | $0.00017194 | $0.00017388 | $0.00017194 | $15 | - |
Apr-28 2024 | $0.00017194 | $0.00017194 | $0.00017219 | $0.00017219 | $1 | - |
Apr-27 2024 | $0.00017219 | $0.00016984 | $0.00017219 | $0.00016984 | $6 | - |
Apr-26 2024 | $0.00016984 | $0.00016577 | $0.00016984 | $0.00016577 | $39 | - |
Apr-25 2024 | $0.00016577 | $0.00016577 | $0.00016577 | $0.00016577 | - | - |