Cap Mercato $2.55T
2.74%
Volume 24o $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00021794 | $0.00021794 | $0.0002304 | $0.0002304 | $56 | - |
May-03 2024 | $0.0002304 | $0.00017329 | $0.000236 | $0.00017329 | $361 | - |
May-02 2024 | $0.00017329 | $0.00017329 | $0.00019161 | $0.00019161 | $111 | - |
May-01 2024 | $0.00019161 | $0.00018528 | $0.00019391 | $0.00018528 | $18 | - |
Apr-30 2024 | $0.00018528 | $0.00017388 | $0.00018528 | $0.00017388 | $102 | - |
Apr-29 2024 | $0.00017388 | $0.00017194 | $0.00017388 | $0.00017194 | $15 | - |
Apr-28 2024 | $0.00017194 | $0.00017194 | $0.00017219 | $0.00017219 | $1 | - |
Apr-27 2024 | $0.00017219 | $0.00016984 | $0.00017219 | $0.00016984 | $6 | - |
Apr-26 2024 | $0.00016984 | $0.00016577 | $0.00016984 | $0.00016577 | $39 | - |
Apr-25 2024 | $0.00016577 | $0.00016577 | $0.00016577 | $0.00016577 | - | - |
Apr-24 2024 | $0.00016577 | $0.00016567 | $0.00016577 | $0.00016567 | $1 | - |
Apr-23 2024 | $0.00016567 | $0.00016565 | $0.00016659 | $0.00016565 | $7 | - |
Apr-22 2024 | $0.00016565 | $0.00015474 | $0.00016565 | $0.00015474 | $60 | - |
Apr-21 2024 | $0.00015474 | $0.00015319 | $0.00015474 | $0.00015319 | $7 | - |
Apr-20 2024 | $0.00015319 | $0.00015108 | $0.00015319 | $0.00015108 | $10 | - |