시가총액 $2.29T
-2.77%
볼륨 24시간 $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
코인
26.918
+13
거래소
885
마지막 업데이트
29 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00018528 | $0.00017388 | $0.00018528 | $0.00017388 | $102 | - |
| Apr-29 2024 | $0.00017388 | $0.00017194 | $0.00017388 | $0.00017194 | $15 | - |
| Apr-28 2024 | $0.00017194 | $0.00017194 | $0.00017219 | $0.00017219 | $1 | - |
| Apr-27 2024 | $0.00017219 | $0.00016984 | $0.00017219 | $0.00016984 | $6 | - |
| Apr-26 2024 | $0.00016984 | $0.00016577 | $0.00016984 | $0.00016577 | $39 | - |
| Apr-25 2024 | $0.00016577 | $0.00016577 | $0.00016577 | $0.00016577 | - | - |
| Apr-24 2024 | $0.00016577 | $0.00016567 | $0.00016577 | $0.00016567 | $1 | - |
| Apr-23 2024 | $0.00016567 | $0.00016565 | $0.00016659 | $0.00016565 | $7 | - |
| Apr-22 2024 | $0.00016565 | $0.00015474 | $0.00016565 | $0.00015474 | $60 | - |
| Apr-21 2024 | $0.00015474 | $0.00015319 | $0.00015474 | $0.00015319 | $7 | - |
| Apr-20 2024 | $0.00015319 | $0.00015108 | $0.00015319 | $0.00015108 | $10 | - |
| Apr-19 2024 | $0.00015108 | $0.00015108 | $0.00015108 | $0.00015108 | - | - |
| Apr-18 2024 | $0.00015108 | $0.00014589 | $0.00015108 | $0.00014589 | $29 | - |
| Apr-17 2024 | $0.00014589 | $0.00014361 | $0.00014589 | $0.00014361 | $15 | - |
| Apr-16 2024 | $0.00014361 | $0.00013018 | $0.00014461 | $0.00014364 | $211 | - |