Рыночная кепка $2.51T
2.35%
Объем 24h $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Монеты
26.973
+7
Биржи
885
Последнее обновление
2 минут тому назад
WEDEX TOKEN V2 (DEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00019037 | $0.00019037 | $0.00021794 | $0.00021794 | $117 | - |
| May-04 2024 | $0.00021794 | $0.00021794 | $0.0002304 | $0.0002304 | $56 | - |
| May-03 2024 | $0.0002304 | $0.00017329 | $0.000236 | $0.00017329 | $361 | - |
| May-02 2024 | $0.00017329 | $0.00017329 | $0.00019161 | $0.00019161 | $111 | - |
| May-01 2024 | $0.00019161 | $0.00018528 | $0.00019391 | $0.00018528 | $18 | - |
| Apr-30 2024 | $0.00018528 | $0.00017388 | $0.00018528 | $0.00017388 | $102 | - |
| Apr-29 2024 | $0.00017388 | $0.00017194 | $0.00017388 | $0.00017194 | $15 | - |
| Apr-28 2024 | $0.00017194 | $0.00017194 | $0.00017219 | $0.00017219 | $1 | - |
| Apr-27 2024 | $0.00017219 | $0.00016984 | $0.00017219 | $0.00016984 | $6 | - |
| Apr-26 2024 | $0.00016984 | $0.00016577 | $0.00016984 | $0.00016577 | $39 | - |
| Apr-25 2024 | $0.00016577 | $0.00016577 | $0.00016577 | $0.00016577 | - | - |
| Apr-24 2024 | $0.00016577 | $0.00016567 | $0.00016577 | $0.00016567 | $1 | - |
| Apr-23 2024 | $0.00016567 | $0.00016565 | $0.00016659 | $0.00016565 | $7 | - |
| Apr-22 2024 | $0.00016565 | $0.00015474 | $0.00016565 | $0.00015474 | $60 | - |
| Apr-21 2024 | $0.00015474 | $0.00015319 | $0.00015474 | $0.00015319 | $7 | - |