Cap Mercado $2.55T
2.85%
Volume 24h $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Moedas
26.968
+2
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00021794 | $0.00021794 | $0.0002304 | $0.0002304 | $56 | - |
May-03 2024 | $0.0002304 | $0.00017329 | $0.000236 | $0.00017329 | $361 | - |
May-02 2024 | $0.00017329 | $0.00017329 | $0.00019161 | $0.00019161 | $111 | - |
May-01 2024 | $0.00019161 | $0.00018528 | $0.00019391 | $0.00018528 | $18 | - |
Apr-30 2024 | $0.00018528 | $0.00017388 | $0.00018528 | $0.00017388 | $102 | - |
Apr-29 2024 | $0.00017388 | $0.00017194 | $0.00017388 | $0.00017194 | $15 | - |
Apr-28 2024 | $0.00017194 | $0.00017194 | $0.00017219 | $0.00017219 | $1 | - |
Apr-27 2024 | $0.00017219 | $0.00016984 | $0.00017219 | $0.00016984 | $6 | - |
Apr-26 2024 | $0.00016984 | $0.00016577 | $0.00016984 | $0.00016577 | $39 | - |
Apr-25 2024 | $0.00016577 | $0.00016577 | $0.00016577 | $0.00016577 | - | - |
Apr-24 2024 | $0.00016577 | $0.00016567 | $0.00016577 | $0.00016567 | $1 | - |
Apr-23 2024 | $0.00016567 | $0.00016565 | $0.00016659 | $0.00016565 | $7 | - |
Apr-22 2024 | $0.00016565 | $0.00015474 | $0.00016565 | $0.00015474 | $60 | - |
Apr-21 2024 | $0.00015474 | $0.00015319 | $0.00015474 | $0.00015319 | $7 | - |
Apr-20 2024 | $0.00015319 | $0.00015108 | $0.00015319 | $0.00015108 | $10 | - |