Cap Mercado $2.60T
0.69%
Volumen 24h $144.21B
2.31%
BTC % 50.59%
-0.61%
ETH % 15.29%
0.85%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00016567 | $0.00016565 | $0.00016659 | $0.00016565 | $7 | - |
Apr-22 2024 | $0.00016565 | $0.00015474 | $0.00016565 | $0.00015474 | $60 | - |
Apr-21 2024 | $0.00015474 | $0.00015319 | $0.00015474 | $0.00015319 | $7 | - |
Apr-20 2024 | $0.00015319 | $0.00015108 | $0.00015319 | $0.00015108 | $10 | - |
Apr-19 2024 | $0.00015108 | $0.00015108 | $0.00015108 | $0.00015108 | - | - |
Apr-18 2024 | $0.00015108 | $0.00014589 | $0.00015108 | $0.00014589 | $29 | - |
Apr-17 2024 | $0.00014589 | $0.00014361 | $0.00014589 | $0.00014361 | $15 | - |
Apr-16 2024 | $0.00014361 | $0.00013018 | $0.00014461 | $0.00014364 | $211 | - |
Apr-15 2024 | $0.00014364 | $0.00014101 | $0.00014528 | $0.00014528 | $26 | - |
Apr-14 2024 | $0.00014528 | $0.00014528 | $0.00020248 | $0.00020248 | $326 | - |
Apr-13 2024 | $0.00020248 | $0.00017471 | $0.00020248 | $0.00017471 | $248 | - |
Apr-12 2024 | $0.00017471 | $0.00016841 | $0.00017471 | $0.0001687 | $69 | - |
Apr-11 2024 | $0.0001687 | $0.0001687 | $0.00020634 | $0.00020634 | $313 | - |
Apr-10 2024 | $0.00020866 | $0.00016886 | $0.00020866 | $0.00016886 | $206 | - |
Apr-09 2024 | $0.00016886 | $0.00016467 | $0.00017127 | $0.00016467 | $89 | - |