Market Cap $2.46T
0.49%
Volume 24h $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.016741 | $0.016365 | $0.016824 | $0.016414 | $185 | - |
May-03 2024 | $0.014832 | $0.014352 | $0.014838 | $0.014352 | $235 | - |
May-02 2024 | $0.014138 | $0.013445 | $0.017589 | $0.01704 | $108 | - |
May-01 2024 | $0.017005 | $0.01481 | $0.017005 | $0.015072 | $73 | - |
Apr-30 2024 | $0.015015 | $0.015015 | $0.01603 | $0.015596 | $269 | - |
Apr-29 2024 | $0.015596 | $0.015596 | $0.018751 | $0.018751 | $503 | - |
Apr-28 2024 | $0.018751 | $0.018321 | $0.018751 | $0.018321 | $17 | - |
Apr-27 2024 | $0.018321 | $0.018102 | $0.018933 | $0.018933 | $452 | - |
Apr-26 2024 | $0.018947 | $0.018947 | $0.021603 | $0.021498 | $448 | - |
Apr-25 2024 | $0.021483 | $0.020514 | $0.021483 | $0.021348 | $276 | - |
Apr-24 2024 | $0.021389 | $0.021357 | $0.022138 | $0.021856 | $262 | - |
Apr-23 2024 | $0.022456 | $0.022196 | $0.022801 | $0.022462 | $42 | - |
Apr-22 2024 | $0.022454 | $0.021184 | $0.02254 | $0.021184 | $342 | - |
Apr-21 2024 | $0.02102 | $0.020999 | $0.021477 | $0.020999 | $96 | - |
Apr-20 2024 | $0.020999 | $0.019868 | $0.021212 | $0.020142 | $1,099 | - |