時価総額 $2.56T
2.89%
ボリューム24h $98.98B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.016741 | $0.016365 | $0.016824 | $0.016414 | $185 | - |
| May-03 2024 | $0.014832 | $0.014352 | $0.014838 | $0.014352 | $235 | - |
| May-02 2024 | $0.014138 | $0.013445 | $0.017589 | $0.01704 | $108 | - |
| May-01 2024 | $0.017005 | $0.01481 | $0.017005 | $0.015072 | $73 | - |
| Apr-30 2024 | $0.015015 | $0.015015 | $0.01603 | $0.015596 | $269 | - |
| Apr-29 2024 | $0.015596 | $0.015596 | $0.018751 | $0.018751 | $503 | - |
| Apr-28 2024 | $0.018751 | $0.018321 | $0.018751 | $0.018321 | $17 | - |
| Apr-27 2024 | $0.018321 | $0.018102 | $0.018933 | $0.018933 | $452 | - |
| Apr-26 2024 | $0.018947 | $0.018947 | $0.021603 | $0.021498 | $448 | - |
| Apr-25 2024 | $0.021483 | $0.020514 | $0.021483 | $0.021348 | $276 | - |
| Apr-24 2024 | $0.021389 | $0.021357 | $0.022138 | $0.021856 | $262 | - |
| Apr-23 2024 | $0.022456 | $0.022196 | $0.022801 | $0.022462 | $42 | - |
| Apr-22 2024 | $0.022454 | $0.021184 | $0.02254 | $0.021184 | $342 | - |
| Apr-21 2024 | $0.02102 | $0.020999 | $0.021477 | $0.020999 | $96 | - |
| Apr-20 2024 | $0.020999 | $0.019868 | $0.021212 | $0.020142 | $1,099 | - |