Рыночная кепка $2.35T
2.78%
Объем 24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Монеты
26.944
+26
Биржи
885
Последнее обновление
2 минут тому назад
Welsh Corgi ($CORGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.014138 | $0.013445 | $0.017589 | $0.01704 | $108 | - |
| May-01 2024 | $0.017005 | $0.01481 | $0.017005 | $0.015072 | $73 | - |
| Apr-30 2024 | $0.015015 | $0.015015 | $0.01603 | $0.015596 | $269 | - |
| Apr-29 2024 | $0.015596 | $0.015596 | $0.018751 | $0.018751 | $503 | - |
| Apr-28 2024 | $0.018751 | $0.018321 | $0.018751 | $0.018321 | $17 | - |
| Apr-27 2024 | $0.018321 | $0.018102 | $0.018933 | $0.018933 | $452 | - |
| Apr-26 2024 | $0.018947 | $0.018947 | $0.021603 | $0.021498 | $448 | - |
| Apr-25 2024 | $0.021483 | $0.020514 | $0.021483 | $0.021348 | $276 | - |
| Apr-24 2024 | $0.021389 | $0.021357 | $0.022138 | $0.021856 | $262 | - |
| Apr-23 2024 | $0.022456 | $0.022196 | $0.022801 | $0.022462 | $42 | - |
| Apr-22 2024 | $0.022454 | $0.021184 | $0.02254 | $0.021184 | $342 | - |
| Apr-21 2024 | $0.02102 | $0.020999 | $0.021477 | $0.020999 | $96 | - |
| Apr-20 2024 | $0.020999 | $0.019868 | $0.021212 | $0.020142 | $1,099 | - |
| Apr-19 2024 | $0.020204 | $0.018556 | $0.020395 | $0.019805 | $603 | - |
| Apr-18 2024 | $0.02001 | $0.017718 | $0.02001 | $0.018135 | $932 | - |