Market Cap $2.79T
2.02%
Volume 24h $199.46B
-15.81%
BTC % 49.86%
0.54%
ETH % 15.32%
-0.52%
Coins
26.156
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00002247 | $0.00001818 | $0.00002594 | $0.0000257 | $257 | - |
Mar-26 2024 | $0.00002571 | $0.00002516 | $0.00002605 | $0.00002584 | $118 | - |
Mar-25 2024 | $0.00002366 | $0.00002174 | $0.00002366 | $0.00002219 | $189 | - |
Mar-24 2024 | $0.00002219 | $0.00001957 | $0.00002221 | $0.00002221 | $90 | - |
Mar-23 2024 | $0.00002221 | $0.00002001 | $0.00002221 | $0.00002141 | $45 | - |
Mar-22 2024 | $0.00002141 | $0.00002141 | $0.00002162 | $0.00002162 | $8 | - |
Mar-21 2024 | $0.00002162 | $0.00001905 | $0.00002162 | $0.00001905 | $49 | - |
Mar-20 2024 | $0.00001905 | $0.00001905 | $0.00002003 | $0.00002003 | $24 | - |
Mar-19 2024 | $0.00002003 | $0.00002003 | $0.00002377 | $0.00002377 | $99 | - |
Mar-18 2024 | $0.00002377 | $0.00002142 | $0.00002442 | $0.00002142 | $106 | - |
Mar-17 2024 | $0.00002287 | $0.00002287 | $0.0000254 | $0.0000254 | $8 | - |
Mar-16 2024 | $0.0000254 | $0.00002358 | $0.00002625 | $0.00002358 | $28 | - |
Mar-15 2024 | $0.00002358 | $0.00002304 | $0.00002941 | $0.00002941 | $150 | - |
Mar-14 2024 | $0.00002941 | $0.00002814 | $0.00002941 | $0.00002814 | $37 | - |
Jul-12 2023 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |