시가총액 $2.48T
-0%
볼륨 24시간 $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00001868 | $0.00001868 | $0.00001877 | $0.00001877 | $2 | - |
| Apr-25 2024 | $0.00001877 | $0.00001877 | $0.00001897 | $0.00001897 | $4 | - |
| Apr-24 2024 | $0.00001865 | $0.00001858 | $0.000019 | $0.000019 | $5 | - |
| Apr-23 2024 | $0.000019 | $0.00001877 | $0.000019 | $0.00001884 | $7 | - |
| Apr-22 2024 | $0.00001884 | $0.00001816 | $0.0000189 | $0.00001816 | $4 | - |
| Apr-21 2024 | $0.00001816 | $0.00001816 | $0.00001835 | $0.00001829 | $3 | - |
| Apr-20 2024 | $0.00001829 | $0.00001789 | $0.00001829 | $0.000018 | $2 | - |
| Apr-19 2024 | $0.000018 | $0.00001736 | $0.000018 | $0.00001792 | $18 | - |
| Apr-18 2024 | $0.00001792 | $0.00001755 | $0.00001792 | $0.00001755 | $1 | - |
| Apr-17 2024 | $0.00001755 | $0.00001698 | $0.00001767 | $0.0000174 | $8 | - |
| Apr-16 2024 | $0.0000174 | $0.00001678 | $0.00001761 | $0.00001678 | $56 | - |
| Apr-15 2024 | $0.00001678 | $0.00001621 | $0.00001678 | $0.00001621 | $5 | - |
| Apr-14 2024 | $0.00001621 | $0.00001585 | $0.00001621 | $0.00001614 | $20 | - |
| Apr-13 2024 | $0.00001614 | $0.00001612 | $0.00001872 | $0.00001872 | $4 | - |
| Apr-12 2024 | $0.00001872 | $0.00001824 | $0.00001872 | $0.00001824 | $2 | - |