Cap Mercado $2.49T
-3.98%
Volumen 24h $170.62B
13.57%
BTC % 50.48%
0.05%
ETH % 15.41%
0%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00001865 | $0.00001858 | $0.000019 | $0.000019 | $5 | - |
Apr-23 2024 | $0.000019 | $0.00001877 | $0.000019 | $0.00001884 | $7 | - |
Apr-22 2024 | $0.00001884 | $0.00001816 | $0.0000189 | $0.00001816 | $4 | - |
Apr-21 2024 | $0.00001816 | $0.00001816 | $0.00001835 | $0.00001829 | $3 | - |
Apr-20 2024 | $0.00001829 | $0.00001789 | $0.00001829 | $0.000018 | $2 | - |
Apr-19 2024 | $0.000018 | $0.00001736 | $0.000018 | $0.00001792 | $18 | - |
Apr-18 2024 | $0.00001792 | $0.00001755 | $0.00001792 | $0.00001755 | $1 | - |
Apr-17 2024 | $0.00001755 | $0.00001698 | $0.00001767 | $0.0000174 | $8 | - |
Apr-16 2024 | $0.0000174 | $0.00001678 | $0.00001761 | $0.00001678 | $56 | - |
Apr-15 2024 | $0.00001678 | $0.00001621 | $0.00001678 | $0.00001621 | $5 | - |
Apr-14 2024 | $0.00001621 | $0.00001585 | $0.00001621 | $0.00001614 | $20 | - |
Apr-13 2024 | $0.00001614 | $0.00001612 | $0.00001872 | $0.00001872 | $4 | - |
Apr-12 2024 | $0.00001872 | $0.00001824 | $0.00001872 | $0.00001824 | $2 | - |
Apr-11 2024 | $0.00001824 | $0.00001757 | $0.00001827 | $0.00001757 | $3 | - |
Apr-10 2024 | $0.00001757 | $0.00001757 | $0.00001757 | $0.00001757 | - | - |