Рыночная кепка $2.51T
2.53%
Объем 24h $104.03B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 минут тому назад
Werecoin EV Charging (WRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00001849 | $0.00001843 | $0.00001868 | $0.00001868 | $3 | - |
| Apr-26 2024 | $0.00001868 | $0.00001868 | $0.00001877 | $0.00001877 | $2 | - |
| Apr-25 2024 | $0.00001877 | $0.00001877 | $0.00001897 | $0.00001897 | $4 | - |
| Apr-24 2024 | $0.00001865 | $0.00001858 | $0.000019 | $0.000019 | $5 | - |
| Apr-23 2024 | $0.000019 | $0.00001877 | $0.000019 | $0.00001884 | $7 | - |
| Apr-22 2024 | $0.00001884 | $0.00001816 | $0.0000189 | $0.00001816 | $4 | - |
| Apr-21 2024 | $0.00001816 | $0.00001816 | $0.00001835 | $0.00001829 | $3 | - |
| Apr-20 2024 | $0.00001829 | $0.00001789 | $0.00001829 | $0.000018 | $2 | - |
| Apr-19 2024 | $0.000018 | $0.00001736 | $0.000018 | $0.00001792 | $18 | - |
| Apr-18 2024 | $0.00001792 | $0.00001755 | $0.00001792 | $0.00001755 | $1 | - |
| Apr-17 2024 | $0.00001755 | $0.00001698 | $0.00001767 | $0.0000174 | $8 | - |
| Apr-16 2024 | $0.0000174 | $0.00001678 | $0.00001761 | $0.00001678 | $56 | - |
| Apr-15 2024 | $0.00001678 | $0.00001621 | $0.00001678 | $0.00001621 | $5 | - |
| Apr-14 2024 | $0.00001621 | $0.00001585 | $0.00001621 | $0.00001614 | $20 | - |
| Apr-13 2024 | $0.00001614 | $0.00001612 | $0.00001872 | $0.00001872 | $4 | - |