時価総額 $2.50T
2.05%
ボリューム24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00001849 | $0.00001843 | $0.00001868 | $0.00001868 | $3 | - |
| Apr-26 2024 | $0.00001868 | $0.00001868 | $0.00001877 | $0.00001877 | $2 | - |
| Apr-25 2024 | $0.00001877 | $0.00001877 | $0.00001897 | $0.00001897 | $4 | - |
| Apr-24 2024 | $0.00001865 | $0.00001858 | $0.000019 | $0.000019 | $5 | - |
| Apr-23 2024 | $0.000019 | $0.00001877 | $0.000019 | $0.00001884 | $7 | - |
| Apr-22 2024 | $0.00001884 | $0.00001816 | $0.0000189 | $0.00001816 | $4 | - |
| Apr-21 2024 | $0.00001816 | $0.00001816 | $0.00001835 | $0.00001829 | $3 | - |
| Apr-20 2024 | $0.00001829 | $0.00001789 | $0.00001829 | $0.000018 | $2 | - |
| Apr-19 2024 | $0.000018 | $0.00001736 | $0.000018 | $0.00001792 | $18 | - |
| Apr-18 2024 | $0.00001792 | $0.00001755 | $0.00001792 | $0.00001755 | $1 | - |
| Apr-17 2024 | $0.00001755 | $0.00001698 | $0.00001767 | $0.0000174 | $8 | - |
| Apr-16 2024 | $0.0000174 | $0.00001678 | $0.00001761 | $0.00001678 | $56 | - |
| Apr-15 2024 | $0.00001678 | $0.00001621 | $0.00001678 | $0.00001621 | $5 | - |
| Apr-14 2024 | $0.00001621 | $0.00001585 | $0.00001621 | $0.00001614 | $20 | - |
| Apr-13 2024 | $0.00001614 | $0.00001612 | $0.00001872 | $0.00001872 | $4 | - |