Market Cap $2.38T
0.57%
Volume 24h $169.79B
-13.86%
BTC % 51.18%
0.25%
ETH % 15.16%
-0.26%
Coins
26.679
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.013498 | $0.013198 | $0.013511 | $0.013205 | $13,604 | - |
Apr-16 2024 | $0.013505 | $0.013202 | $0.013511 | $0.013203 | $13,237 | - |
Apr-15 2024 | $0.013204 | $0.013203 | $0.013518 | $0.013214 | $12,152 | - |
Apr-14 2024 | $0.013506 | $0.00560162 | $0.013511 | $0.005606 | $9,759 | - |
Apr-13 2024 | $0.00560762 | $0.00540039 | $0.014506 | $0.014506 | $0 | - |
Apr-12 2024 | $0.014504 | $0.013992 | $0.014507 | $0.014103 | $13,048 | - |
Apr-11 2024 | $0.014503 | $0.014096 | $0.014503 | $0.0145 | $10,026 | - |
Apr-10 2024 | $0.014099 | $0.00519876 | $0.014503 | $0.00519876 | $10,653 | - |
Apr-09 2024 | $0.00519829 | $0.00519745 | $0.01451 | $0.014502 | $1,088 | - |
Apr-08 2024 | $0.0135 | $0.013495 | $0.014503 | $0.014499 | $8,187 | - |
Apr-07 2024 | $0.013501 | $0.013498 | $0.014501 | $0.013905 | $8,947 | - |
Apr-06 2024 | $0.013499 | $0.013499 | $0.013906 | $0.013505 | $8,907 | - |
Apr-05 2024 | $0.013503 | $0.00900069 | $0.013905 | $0.00900511 | $9,899 | - |
Apr-04 2024 | $0.00900276 | $0.00900255 | $0.015208 | $0.015201 | $5,520 | - |
Apr-03 2024 | $0.014802 | $0.014801 | $0.015209 | $0.014807 | $15,163 | - |