Cap Mercado $2.46T
-0.57%
Volume 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Moedas
26.859
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.012699 | $0.012691 | $0.012703 | $0.012697 | - | - |
Apr-24 2024 | $0.012694 | $0.012689 | $0.012705 | $0.012701 | - | - |
Apr-23 2024 | $0.012702 | $0.0127 | $0.013001 | $0.012995 | $6,340 | - |
Apr-22 2024 | $0.012996 | $0.012701 | $0.013001 | $0.012992 | $11,561 | - |
Apr-21 2024 | $0.012703 | $0.0127 | $0.013007 | $0.012705 | $8,355 | - |
Apr-20 2024 | $0.012703 | $0.012703 | $0.013607 | $0.013607 | $12,068 | - |
Apr-19 2024 | $0.01321 | $0.013202 | $0.013608 | $0.013506 | $12,763 | - |
Apr-18 2024 | $0.013205 | $0.013199 | $0.013507 | $0.013199 | $13,127 | - |
Apr-17 2024 | $0.013498 | $0.013198 | $0.013511 | $0.013205 | $13,604 | - |
Apr-16 2024 | $0.013505 | $0.013202 | $0.013511 | $0.013203 | $13,237 | - |
Apr-15 2024 | $0.013204 | $0.013203 | $0.013518 | $0.013214 | $12,152 | - |
Apr-14 2024 | $0.013506 | $0.00560162 | $0.013511 | $0.005606 | $9,759 | - |
Apr-13 2024 | $0.00560762 | $0.00540039 | $0.014506 | $0.014506 | $0 | - |
Apr-12 2024 | $0.014504 | $0.013992 | $0.014507 | $0.014103 | $13,048 | - |
Apr-11 2024 | $0.014503 | $0.014096 | $0.014503 | $0.0145 | $10,026 | - |