Рыночная кепка $2.74T
-0.19%
Объем 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Монеты
34.542
+6
Биржи
885
Последнее обновление
3 минут тому назад
Weecoins (WCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00023998 | $0.00003999 | $0.00025999 | $0.00014001 | - | - |
| Apr-27 2026 | $0.00018997 | $0.00003999 | $0.00028986 | $0.00028982 | - | - |
| Apr-26 2026 | $0.00028986 | $0.00003 | $0.00028986 | $0.00003 | - | - |
| Apr-25 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Apr-24 2026 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
| Apr-23 2026 | $0.00003001 | $0.00003001 | $0.00028991 | $0.00028988 | - | - |
| Apr-22 2026 | $0.00028984 | $0.00009999 | $0.00028987 | $0.00010001 | - | - |
| Apr-21 2026 | $0.00028005 | $0.00012 | $0.00028006 | $0.00018004 | - | - |
| Apr-20 2026 | $0.00023004 | $0.00012004 | $0.00024009 | $0.00019003 | - | - |
| Apr-19 2026 | $0.00017003 | $0.00012001 | $0.00027006 | $0.00026008 | - | - |
| Apr-18 2026 | $0.00027007 | $0.00012002 | $0.00028009 | $0.00016002 | - | - |
| Apr-17 2026 | $0.00014 | $0.00013002 | $0.00028999 | $0.00017001 | - | - |
| Apr-16 2026 | $0.00026002 | $0.00013001 | $0.00028999 | $0.00014001 | - | - |
| Apr-15 2026 | $0.00014002 | $0.00014001 | $0.00030009 | $0.00030008 | - | - |
| Apr-14 2026 | $0.00030006 | $0.00030001 | $0.00030011 | $0.00030002 | - | - |