Рыночная кепка $2.31T
2.89%
Объем 24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Монеты
26.936
+28
Биржи
885
Последнее обновление
26 секунд тому назад
Weecoins (WCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.011982 | $0.011684 | $0.011991 | $0.011987 | $11,630 | - |
| Apr-30 2024 | $0.011686 | $0.011683 | $0.011998 | $0.011998 | $10,715 | - |
| Apr-29 2024 | $0.011695 | $0.011695 | $0.012707 | $0.012707 | $7,569 | - |
| Apr-28 2024 | $0.012695 | $0.012691 | $0.012698 | $0.012691 | - | - |
| Apr-27 2024 | $0.012691 | $0.01269 | $0.012698 | $0.012696 | - | - |
| Apr-26 2024 | $0.012696 | $0.012696 | $0.012703 | $0.012697 | - | - |
| Apr-25 2024 | $0.012699 | $0.012691 | $0.012703 | $0.012697 | - | - |
| Apr-24 2024 | $0.012694 | $0.012689 | $0.012705 | $0.012701 | - | - |
| Apr-23 2024 | $0.012702 | $0.0127 | $0.013001 | $0.012995 | $6,340 | - |
| Apr-22 2024 | $0.012996 | $0.012701 | $0.013001 | $0.012992 | $11,561 | - |
| Apr-21 2024 | $0.012703 | $0.0127 | $0.013007 | $0.012705 | $8,355 | - |
| Apr-20 2024 | $0.012703 | $0.012703 | $0.013607 | $0.013607 | $12,068 | - |
| Apr-19 2024 | $0.01321 | $0.013202 | $0.013608 | $0.013506 | $12,763 | - |
| Apr-18 2024 | $0.013205 | $0.013199 | $0.013507 | $0.013199 | $13,127 | - |
| Apr-17 2024 | $0.013498 | $0.013198 | $0.013511 | $0.013205 | $13,604 | - |