Cap Mercado $2.50T
-3.79%
Volumen 24h $167.72B
12.86%
BTC % 50.56%
-0.13%
ETH % 15.39%
0.58%
Monedas
26.826
+49
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Weecoins (WCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.012694 | $0.012689 | $0.012705 | $0.012701 | - | - |
| Apr-23 2024 | $0.012702 | $0.0127 | $0.013001 | $0.012995 | $6,340 | - |
| Apr-22 2024 | $0.012996 | $0.012701 | $0.013001 | $0.012992 | $11,561 | - |
| Apr-21 2024 | $0.012703 | $0.0127 | $0.013007 | $0.012705 | $8,355 | - |
| Apr-20 2024 | $0.012703 | $0.012703 | $0.013607 | $0.013607 | $12,068 | - |
| Apr-19 2024 | $0.01321 | $0.013202 | $0.013608 | $0.013506 | $12,763 | - |
| Apr-18 2024 | $0.013205 | $0.013199 | $0.013507 | $0.013199 | $13,127 | - |
| Apr-17 2024 | $0.013498 | $0.013198 | $0.013511 | $0.013205 | $13,604 | - |
| Apr-16 2024 | $0.013505 | $0.013202 | $0.013511 | $0.013203 | $13,237 | - |
| Apr-15 2024 | $0.013204 | $0.013203 | $0.013518 | $0.013214 | $12,152 | - |
| Apr-14 2024 | $0.013506 | $0.00560162 | $0.013511 | $0.005606 | $9,759 | - |
| Apr-13 2024 | $0.00560762 | $0.00540039 | $0.014506 | $0.014506 | $0 | - |
| Apr-12 2024 | $0.014504 | $0.013992 | $0.014507 | $0.014103 | $13,048 | - |
| Apr-11 2024 | $0.014503 | $0.014096 | $0.014503 | $0.0145 | $10,026 | - |
| Apr-10 2024 | $0.014099 | $0.00519876 | $0.014503 | $0.00519876 | $10,653 | - |