時価総額 $2.73T
-1.75%
ボリューム24h $287.94B
18.17%
BTC % 55.76%
-0.07%
ETH % 9.98%
-1.8%
硬貨
34.542
+4
取引所
885
最後の更新
2 秒 前
Weecoins (WCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00023992 | $0.00002999 | $0.00025996 | $0.00007998 | - | - |
| Apr-28 2026 | $0.00023998 | $0.00003999 | $0.00025999 | $0.00014001 | - | - |
| Apr-27 2026 | $0.00018997 | $0.00003999 | $0.00028986 | $0.00028982 | - | - |
| Apr-26 2026 | $0.00028986 | $0.00003 | $0.00028986 | $0.00003 | - | - |
| Apr-25 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Apr-24 2026 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
| Apr-23 2026 | $0.00003001 | $0.00003001 | $0.00028991 | $0.00028988 | - | - |
| Apr-22 2026 | $0.00028984 | $0.00009999 | $0.00028987 | $0.00010001 | - | - |
| Apr-21 2026 | $0.00028005 | $0.00012 | $0.00028006 | $0.00018004 | - | - |
| Apr-20 2026 | $0.00023004 | $0.00012004 | $0.00024009 | $0.00019003 | - | - |
| Apr-19 2026 | $0.00017003 | $0.00012001 | $0.00027006 | $0.00026008 | - | - |
| Apr-18 2026 | $0.00027007 | $0.00012002 | $0.00028009 | $0.00016002 | - | - |
| Apr-17 2026 | $0.00014 | $0.00013002 | $0.00028999 | $0.00017001 | - | - |
| Apr-16 2026 | $0.00026002 | $0.00013001 | $0.00028999 | $0.00014001 | - | - |
| Apr-15 2026 | $0.00014002 | $0.00014001 | $0.00030009 | $0.00030008 | - | - |