Market Cap $2.28T
-2.67%
Volume 24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Coins
26.919
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000234 | $0.0000000234 | $0.0000000243 | $0.0000000243 | $8 | - |
Apr-30 2024 | $0.0000000243 | $0.0000000243 | $0.0000000248 | $0.0000000248 | $2 | - |
Apr-29 2024 | $0.0000000248 | $0.0000000248 | $0.0000000255 | $0.0000000255 | $5 | - |
Apr-28 2024 | $0.0000000255 | $0.000000025 | $0.0000000255 | $0.000000025 | $26 | - |
Apr-27 2024 | $0.000000025 | $0.0000000247 | $0.000000025 | $0.000000025 | $79 | - |
Apr-26 2024 | $0.000000025 | $0.000000025 | $0.0000000255 | $0.0000000254 | $52 | - |
Apr-25 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $34 | - |
Apr-24 2024 | $0.0000000254 | $0.0000000253 | $0.0000000254 | $0.0000000253 | $20 | - |
Apr-23 2024 | $0.0000000253 | $0.0000000248 | $0.0000000253 | $0.0000000249 | $129 | - |
Apr-22 2024 | $0.0000000249 | $0.0000000237 | $0.000000025 | $0.0000000237 | $71 | - |
Apr-21 2024 | $0.0000000237 | $0.0000000233 | $0.0000000237 | $0.0000000233 | $90 | - |
Apr-20 2024 | $0.0000000233 | $0.0000000221 | $0.0000000233 | $0.0000000223 | $188 | - |
Apr-19 2024 | $0.0000000225 | $0.000000021 | $0.0000000225 | $0.0000000222 | $156 | - |
Apr-18 2024 | $0.0000000222 | $0.0000000202 | $0.0000001625 | $0.0000001598 | $24,167 | - |
Apr-17 2024 | $0.0000001598 | $0.0000001598 | $0.0000001677 | $0.0000001677 | $2,416 | - |