Рыночная кепка $2.37T
-0.02%
Объем 24h $75.97B
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
Монеты
27.087
+3
Биржи
885
Последнее обновление
3 минут тому назад
Wednesday Inu (WED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000000256 | $0.0000000256 | $0.0000000259 | $0.0000000259 | $1 | - |
| May-09 2024 | $0.0000000259 | $0.0000000255 | $0.000000026 | $0.0000000255 | $11 | - |
| May-08 2024 | $0.0000000255 | $0.0000000254 | $0.0000000259 | $0.0000000259 | $17 | - |
| May-07 2024 | $0.0000000259 | $0.0000000259 | $0.0000000262 | $0.0000000262 | $23 | - |
| May-06 2024 | $0.0000000262 | $0.0000000259 | $0.0000000262 | $0.0000000259 | $11 | - |
| May-05 2024 | $0.0000000259 | $0.0000000251 | $0.0000000259 | $0.0000000251 | $129 | - |
| May-04 2024 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $2 | - |
| May-03 2024 | $0.0000000251 | $0.0000000241 | $0.0000000251 | $0.0000000241 | $28 | - |
| May-02 2024 | $0.0000000237 | $0.0000000233 | $0.0000000237 | $0.0000000234 | $113 | - |
| May-01 2024 | $0.0000000234 | $0.0000000234 | $0.0000000243 | $0.0000000243 | $8 | - |
| Apr-30 2024 | $0.0000000243 | $0.0000000243 | $0.0000000248 | $0.0000000248 | $2 | - |
| Apr-29 2024 | $0.0000000248 | $0.0000000248 | $0.0000000255 | $0.0000000255 | $5 | - |
| Apr-28 2024 | $0.0000000255 | $0.000000025 | $0.0000000255 | $0.000000025 | $26 | - |
| Apr-27 2024 | $0.000000025 | $0.0000000247 | $0.000000025 | $0.000000025 | $79 | - |
| Apr-26 2024 | $0.000000025 | $0.000000025 | $0.0000000255 | $0.0000000254 | $52 | - |