Cap Mercato $2.41T
4.23%
Volume 24o $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monete
26.964
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000237 | $0.0000000233 | $0.0000000237 | $0.0000000234 | $113 | - |
May-01 2024 | $0.0000000234 | $0.0000000234 | $0.0000000243 | $0.0000000243 | $8 | - |
Apr-30 2024 | $0.0000000243 | $0.0000000243 | $0.0000000248 | $0.0000000248 | $2 | - |
Apr-29 2024 | $0.0000000248 | $0.0000000248 | $0.0000000255 | $0.0000000255 | $5 | - |
Apr-28 2024 | $0.0000000255 | $0.000000025 | $0.0000000255 | $0.000000025 | $26 | - |
Apr-27 2024 | $0.000000025 | $0.0000000247 | $0.000000025 | $0.000000025 | $79 | - |
Apr-26 2024 | $0.000000025 | $0.000000025 | $0.0000000255 | $0.0000000254 | $52 | - |
Apr-25 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $34 | - |
Apr-24 2024 | $0.0000000254 | $0.0000000253 | $0.0000000254 | $0.0000000253 | $20 | - |
Apr-23 2024 | $0.0000000253 | $0.0000000248 | $0.0000000253 | $0.0000000249 | $129 | - |
Apr-22 2024 | $0.0000000249 | $0.0000000237 | $0.000000025 | $0.0000000237 | $71 | - |
Apr-21 2024 | $0.0000000237 | $0.0000000233 | $0.0000000237 | $0.0000000233 | $90 | - |
Apr-20 2024 | $0.0000000233 | $0.0000000221 | $0.0000000233 | $0.0000000223 | $188 | - |
Apr-19 2024 | $0.0000000225 | $0.000000021 | $0.0000000225 | $0.0000000222 | $156 | - |
Apr-18 2024 | $0.0000000222 | $0.0000000202 | $0.0000001625 | $0.0000001598 | $24,167 | - |