Cap Mercado $2.51T
2.27%
Volume 24h $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Moedas
26.864
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.000000025 | $0.0000000247 | $0.000000025 | $0.000000025 | $79 | - |
Apr-26 2024 | $0.000000025 | $0.000000025 | $0.0000000255 | $0.0000000254 | $52 | - |
Apr-25 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $34 | - |
Apr-24 2024 | $0.0000000254 | $0.0000000253 | $0.0000000254 | $0.0000000253 | $20 | - |
Apr-23 2024 | $0.0000000253 | $0.0000000248 | $0.0000000253 | $0.0000000249 | $129 | - |
Apr-22 2024 | $0.0000000249 | $0.0000000237 | $0.000000025 | $0.0000000237 | $71 | - |
Apr-21 2024 | $0.0000000237 | $0.0000000233 | $0.0000000237 | $0.0000000233 | $90 | - |
Apr-20 2024 | $0.0000000233 | $0.0000000221 | $0.0000000233 | $0.0000000223 | $188 | - |
Apr-19 2024 | $0.0000000225 | $0.000000021 | $0.0000000225 | $0.0000000222 | $156 | - |
Apr-18 2024 | $0.0000000222 | $0.0000000202 | $0.0000001625 | $0.0000001598 | $24,167 | - |
Apr-17 2024 | $0.0000001598 | $0.0000001598 | $0.0000001677 | $0.0000001677 | $2,416 | - |
Apr-16 2024 | $0.0000001677 | $0.0000001665 | $0.000000176 | $0.000000176 | $864 | - |
Apr-15 2024 | $0.000000176 | $0.000000176 | $0.0000001933 | $0.0000001893 | $4,103 | - |
Apr-14 2024 | $0.0000001893 | $0.0000001893 | $0.0000001983 | $0.0000001983 | $49 | - |
Apr-13 2024 | $0.0000001983 | $0.0000001983 | $0.0000002055 | $0.0000002055 | $287 | - |