時価総額 $2.34T
1.8%
ボリューム24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000234 | $0.0000000234 | $0.0000000243 | $0.0000000243 | $8 | - |
| Apr-30 2024 | $0.0000000243 | $0.0000000243 | $0.0000000248 | $0.0000000248 | $2 | - |
| Apr-29 2024 | $0.0000000248 | $0.0000000248 | $0.0000000255 | $0.0000000255 | $5 | - |
| Apr-28 2024 | $0.0000000255 | $0.000000025 | $0.0000000255 | $0.000000025 | $26 | - |
| Apr-27 2024 | $0.000000025 | $0.0000000247 | $0.000000025 | $0.000000025 | $79 | - |
| Apr-26 2024 | $0.000000025 | $0.000000025 | $0.0000000255 | $0.0000000254 | $52 | - |
| Apr-25 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $34 | - |
| Apr-24 2024 | $0.0000000254 | $0.0000000253 | $0.0000000254 | $0.0000000253 | $20 | - |
| Apr-23 2024 | $0.0000000253 | $0.0000000248 | $0.0000000253 | $0.0000000249 | $129 | - |
| Apr-22 2024 | $0.0000000249 | $0.0000000237 | $0.000000025 | $0.0000000237 | $71 | - |
| Apr-21 2024 | $0.0000000237 | $0.0000000233 | $0.0000000237 | $0.0000000233 | $90 | - |
| Apr-20 2024 | $0.0000000233 | $0.0000000221 | $0.0000000233 | $0.0000000223 | $188 | - |
| Apr-19 2024 | $0.0000000225 | $0.000000021 | $0.0000000225 | $0.0000000222 | $156 | - |
| Apr-18 2024 | $0.0000000222 | $0.0000000202 | $0.0000001625 | $0.0000001598 | $24,167 | - |
| Apr-17 2024 | $0.0000001598 | $0.0000001598 | $0.0000001677 | $0.0000001677 | $2,416 | - |