Cap Marché $2.36T
-3.08%
Volume 24h $152.18B
22.79%
BTC % 51.02%
1.05%
ETH % 15.56%
-2.31%
Monnaies
26.898
+24
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000000248 | $0.0000000248 | $0.0000000255 | $0.0000000255 | $5 | - |
Apr-28 2024 | $0.0000000255 | $0.000000025 | $0.0000000255 | $0.000000025 | $26 | - |
Apr-27 2024 | $0.000000025 | $0.0000000247 | $0.000000025 | $0.000000025 | $79 | - |
Apr-26 2024 | $0.000000025 | $0.000000025 | $0.0000000255 | $0.0000000254 | $52 | - |
Apr-25 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $34 | - |
Apr-24 2024 | $0.0000000254 | $0.0000000253 | $0.0000000254 | $0.0000000253 | $20 | - |
Apr-23 2024 | $0.0000000253 | $0.0000000248 | $0.0000000253 | $0.0000000249 | $129 | - |
Apr-22 2024 | $0.0000000249 | $0.0000000237 | $0.000000025 | $0.0000000237 | $71 | - |
Apr-21 2024 | $0.0000000237 | $0.0000000233 | $0.0000000237 | $0.0000000233 | $90 | - |
Apr-20 2024 | $0.0000000233 | $0.0000000221 | $0.0000000233 | $0.0000000223 | $188 | - |
Apr-19 2024 | $0.0000000225 | $0.000000021 | $0.0000000225 | $0.0000000222 | $156 | - |
Apr-18 2024 | $0.0000000222 | $0.0000000202 | $0.0000001625 | $0.0000001598 | $24,167 | - |
Apr-17 2024 | $0.0000001598 | $0.0000001598 | $0.0000001677 | $0.0000001677 | $2,416 | - |
Apr-16 2024 | $0.0000001677 | $0.0000001665 | $0.000000176 | $0.000000176 | $864 | - |
Apr-15 2024 | $0.000000176 | $0.000000176 | $0.0000001933 | $0.0000001893 | $4,103 | - |