Market Cap $2.75T
8.58%
Volume 24h $256.31B
60.3%
BTC % 51%
-1.6%
ETH % 16.06%
8.96%
Coins
27.207
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.00002376 | $0.000023 | $0.00002444 | $0.000023 | $410 | - |
May-18 2024 | $0.000023 | $0.00002258 | $0.00002339 | $0.00002258 | $16 | - |
May-17 2024 | $0.00002258 | $0.0000225 | $0.00002547 | $0.0000242 | $855 | - |
May-16 2024 | $0.00002423 | $0.00002366 | $0.00002486 | $0.00002366 | $44 | - |
May-15 2024 | $0.00002366 | $0.00002081 | $0.00002375 | $0.00002081 | $304 | - |
May-14 2024 | $0.00002083 | $0.00001782 | $0.00002101 | $0.00001845 | $997 | - |
May-13 2024 | $0.00001845 | $0.00001682 | $0.00001845 | $0.00001727 | $257 | - |
May-12 2024 | $0.00001727 | $0.00001727 | $0.00001786 | $0.00001769 | $88 | - |
May-11 2024 | $0.00001769 | $0.00001748 | $0.00001778 | $0.00001778 | $10 | - |
May-10 2024 | $0.00001769 | $0.00001769 | $0.00001873 | $0.00001861 | $38 | - |
May-09 2024 | $0.00001777 | $0.00001728 | $0.00001788 | $0.00001771 | $23 | - |
May-08 2024 | $0.00001771 | $0.00001759 | $0.00001855 | $0.00001769 | $191 | - |
May-07 2024 | $0.0000177 | $0.000017 | $0.00001835 | $0.00001705 | $52 | - |
May-06 2024 | $0.00001715 | $0.000017 | $0.00001828 | $0.00001746 | $15 | - |
May-05 2024 | $0.00001752 | $0.00001691 | $0.00001776 | $0.00001775 | $55 | - |