Cap Mercato $2.56T
3.08%
Volume 24o $101.54B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00001779 | $0.00001711 | $0.000018 | $0.00001736 | $50 | - |
May-03 2024 | $0.00001735 | $0.00001623 | $0.00001735 | $0.00001623 | $38 | - |
May-02 2024 | $0.00001623 | $0.00001623 | $0.00001651 | $0.00001626 | $4 | - |
May-01 2024 | $0.00001626 | $0.00001578 | $0.00001635 | $0.00001635 | $8 | - |
Apr-30 2024 | $0.00001638 | $0.00001593 | $0.00001894 | $0.00001888 | $146 | - |
Apr-29 2024 | $0.00001888 | $0.00001827 | $0.00001888 | $0.00001851 | $19 | - |
Apr-28 2024 | $0.00001851 | $0.00001851 | $0.00001902 | $0.00001866 | $171 | - |
Apr-27 2024 | $0.00001869 | $0.00001808 | $0.00001965 | $0.00001963 | $437 | - |
Apr-26 2024 | $0.00001963 | $0.00001957 | $0.00002011 | $0.00002011 | $50 | - |
Apr-25 2024 | $0.0000202 | $0.00001996 | $0.00002055 | $0.00002038 | $214 | - |
Apr-24 2024 | $0.00002035 | $0.00002035 | $0.00002134 | $0.00002094 | $74 | - |
Apr-23 2024 | $0.00002112 | $0.00002074 | $0.0000214 | $0.00002091 | $130 | - |
Apr-22 2024 | $0.00002091 | $0.00002034 | $0.00002094 | $0.00002068 | $72 | - |
Apr-21 2024 | $0.00002069 | $0.00002062 | $0.00002113 | $0.00002113 | $96 | - |
Apr-20 2024 | $0.00002102 | $0.00002026 | $0.00002118 | $0.00002068 | $120 | - |