時価総額 $2.73T
-1.55%
ボリューム24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
WIFCAT COIN (WIFCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0000007771 | $0.0000007771 | $0.0000007771 | $0.0000007771 | - | - |
| Oct-20 2025 | $0.0000007771 | $0.0000007771 | $0.0000007771 | $0.0000007771 | - | - |
| Oct-19 2025 | $0.0000007771 | $0.0000007771 | $0.0000007771 | $0.0000007771 | - | - |
| Oct-18 2025 | $0.0000007771 | $0.0000007771 | $0.0000007771 | $0.0000007771 | - | - |
| Oct-17 2025 | $0.0000007771 | $0.0000007771 | $0.0000007771 | $0.0000007771 | - | - |
| Oct-16 2025 | $0.0000007771 | $0.0000007771 | $0.0000007771 | $0.0000007771 | - | - |
| Oct-15 2025 | $0.0000007771 | $0.0000006395 | $0.0000007771 | $0.0000006395 | - | - |
| Oct-14 2025 | $0.0000006395 | $0.0000006395 | $0.0000006395 | $0.0000006395 | - | - |
| Oct-13 2025 | $0.0000006395 | $0.0000006395 | $0.0000007242 | $0.0000007242 | - | - |
| Oct-12 2025 | $0.0000007242 | $0.0000007242 | $0.0000007242 | $0.0000007242 | - | - |
| Oct-11 2025 | $0.0000007242 | $0.0000007242 | $0.0000008582 | $0.0000008582 | - | - |
| Oct-10 2025 | $0.0000008582 | $0.0000008582 | $0.0000008582 | $0.0000008582 | - | - |
| Oct-09 2025 | $0.0000008582 | $0.0000008582 | $0.0000009071 | $0.0000009071 | - | - |
| Oct-08 2025 | $0.0000009071 | $0.0000009071 | $0.0000009071 | $0.0000009071 | - | - |
| Oct-07 2025 | $0.0000009071 | $0.0000009071 | $0.0000009285 | $0.0000009285 | - | - |