시가총액 $2.50T
-0.49%
볼륨 24시간 $149.32B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
코인
27.012
+39
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00001715 | $0.000017 | $0.00001828 | $0.00001746 | $15 | - |
| May-05 2024 | $0.00001752 | $0.00001691 | $0.00001776 | $0.00001775 | $55 | - |
| May-04 2024 | $0.00001779 | $0.00001711 | $0.000018 | $0.00001736 | $50 | - |
| May-03 2024 | $0.00001735 | $0.00001623 | $0.00001735 | $0.00001623 | $38 | - |
| May-02 2024 | $0.00001623 | $0.00001623 | $0.00001651 | $0.00001626 | $4 | - |
| May-01 2024 | $0.00001626 | $0.00001578 | $0.00001635 | $0.00001635 | $8 | - |
| Apr-30 2024 | $0.00001638 | $0.00001593 | $0.00001894 | $0.00001888 | $146 | - |
| Apr-29 2024 | $0.00001888 | $0.00001827 | $0.00001888 | $0.00001851 | $19 | - |
| Apr-28 2024 | $0.00001851 | $0.00001851 | $0.00001902 | $0.00001866 | $171 | - |
| Apr-27 2024 | $0.00001869 | $0.00001808 | $0.00001965 | $0.00001963 | $437 | - |
| Apr-26 2024 | $0.00001963 | $0.00001957 | $0.00002011 | $0.00002011 | $50 | - |
| Apr-25 2024 | $0.0000202 | $0.00001996 | $0.00002055 | $0.00002038 | $214 | - |
| Apr-24 2024 | $0.00002035 | $0.00002035 | $0.00002134 | $0.00002094 | $74 | - |
| Apr-23 2024 | $0.00002112 | $0.00002074 | $0.0000214 | $0.00002091 | $130 | - |
| Apr-22 2024 | $0.00002091 | $0.00002034 | $0.00002094 | $0.00002068 | $72 | - |