Market Cap $2.60T
-0.45%
Volume 24h $140.98B
-30.26%
BTC % 50.76%
-0.29%
ETH % 16.25%
1.04%
Coins
27.665
+43
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.00000000000000000006588 | $0.00000000000000000006588 | $0.000000000000000000067298 | $0.000000000000000000067298 | $15 | - |
Jun-12 2024 | $0.000000000000000000067298 | $0.000000000000000000065817 | $0.000000000000000000067298 | $0.000000000000000000067234 | $10 | - |
Jun-11 2024 | $0.000000000000000000067234 | $0.000000000000000000067234 | $0.000000000000000000070594 | $0.000000000000000000070594 | $14 | - |
Jun-10 2024 | $0.000000000000000000070594 | $0.000000000000000000070594 | $0.000000000000000000073765 | $0.000000000000000000073653 | $1 | - |
Jun-09 2024 | $0.000000000000000000073653 | $0.000000000000000000073653 | $0.00000000000000000007476 | $0.00000000000000000007476 | $16 | - |
Jun-08 2024 | $0.00000000000000000007476 | $0.00000000000000000007476 | $0.000000000000000000077305 | $0.000000000000000000077305 | $41 | - |
Jun-07 2024 | $0.000000000000000000077305 | $0.000000000000000000077305 | $0.000000000000000000085529 | $0.000000000000000000085529 | $272 | - |
Jun-06 2024 | $0.000000000000000000085529 | $0.000000000000000000084772 | $0.000000000000000000086009 | $0.000000000000000000084772 | $32 | - |
Jun-05 2024 | $0.000000000000000000084772 | $0.000000000000000000079271 | $0.00000000000000000008601 | $0.000000000000000000079271 | $136 | - |
Jun-04 2024 | $0.000000000000000000079271 | $0.000000000000000000074918 | $0.000000000000000000079271 | $0.000000000000000000074918 | $4 | - |
Jun-03 2024 | $0.000000000000000000074918 | $0.000000000000000000071486 | $0.000000000000000000075495 | $0.000000000000000000071486 | $81 | - |
Jun-02 2024 | $0.000000000000000000071486 | $0.000000000000000000070316 | $0.000000000000000000071486 | $0.000000000000000000070829 | $97 | - |
Jun-01 2024 | $0.000000000000000000070829 | $0.000000000000000000068621 | $0.000000000000000000070829 | $0.000000000000000000068621 | $61 | - |
May-31 2024 | $0.000000000000000000068621 | $0.000000000000000000064701 | $0.000000000000000000068621 | $0.000000000000000000067845 | $419 | - |
May-30 2024 | $0.000000000000000000067845 | $0.000000000000000000067021 | $0.000000000000000000068451 | $0.000000000000000000068451 | $107 | - |