時価総額 $2.62T
0.15%
ボリューム24h $183.70B
12.39%
BTC % 51.03%
0.33%
ETH % 16.08%
-0.74%
硬貨
27.623
+17
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $0.000000000000000000067298 | $0.000000000000000000065817 | $0.000000000000000000067298 | $0.000000000000000000067234 | $10 | - |
| Jun-11 2024 | $0.000000000000000000067234 | $0.000000000000000000067234 | $0.000000000000000000070594 | $0.000000000000000000070594 | $14 | - |
| Jun-10 2024 | $0.000000000000000000070594 | $0.000000000000000000070594 | $0.000000000000000000073765 | $0.000000000000000000073653 | $1 | - |
| Jun-09 2024 | $0.000000000000000000073653 | $0.000000000000000000073653 | $0.00000000000000000007476 | $0.00000000000000000007476 | $16 | - |
| Jun-08 2024 | $0.00000000000000000007476 | $0.00000000000000000007476 | $0.000000000000000000077305 | $0.000000000000000000077305 | $41 | - |
| Jun-07 2024 | $0.000000000000000000077305 | $0.000000000000000000077305 | $0.000000000000000000085529 | $0.000000000000000000085529 | $272 | - |
| Jun-06 2024 | $0.000000000000000000085529 | $0.000000000000000000084772 | $0.000000000000000000086009 | $0.000000000000000000084772 | $32 | - |
| Jun-05 2024 | $0.000000000000000000084772 | $0.000000000000000000079271 | $0.00000000000000000008601 | $0.000000000000000000079271 | $136 | - |
| Jun-04 2024 | $0.000000000000000000079271 | $0.000000000000000000074918 | $0.000000000000000000079271 | $0.000000000000000000074918 | $4 | - |
| Jun-03 2024 | $0.000000000000000000074918 | $0.000000000000000000071486 | $0.000000000000000000075495 | $0.000000000000000000071486 | $81 | - |
| Jun-02 2024 | $0.000000000000000000071486 | $0.000000000000000000070316 | $0.000000000000000000071486 | $0.000000000000000000070829 | $97 | - |
| Jun-01 2024 | $0.000000000000000000070829 | $0.000000000000000000068621 | $0.000000000000000000070829 | $0.000000000000000000068621 | $61 | - |
| May-31 2024 | $0.000000000000000000068621 | $0.000000000000000000064701 | $0.000000000000000000068621 | $0.000000000000000000067845 | $419 | - |
| May-30 2024 | $0.000000000000000000067845 | $0.000000000000000000067021 | $0.000000000000000000068451 | $0.000000000000000000068451 | $107 | - |
| May-29 2024 | $0.000000000000000000068451 | $0.000000000000000000068008 | $0.000000000000000000086345 | $0.00000000000000000007568 | $1,136 | - |