Market Cap $2.23T
0.52%
Volume 24h $160.23B
8.43%
BTC % 53.86%
0.61%
ETH % 12.65%
-1.18%
Coins
28.794
+14
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
Oct-07 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
Oct-06 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
Oct-05 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
Oct-04 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
Oct-03 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
Oct-02 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
Oct-01 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
Sep-30 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
Sep-29 2022 | $1.2828 | $1.2619 | $1.3353 | $1.2765 | - | - |
Sep-28 2022 | $1.2765 | $1.2461 | $1.3399 | $1.3381 | $67,318 | - |
Sep-27 2022 | $1.3381 | $1.2348 | $1.7700 | $1.2560 | $65,012 | - |
Sep-26 2022 | $1.2560 | $1.1903 | $1.2932 | $1.2079 | $65,619 | - |
Sep-25 2022 | $1.2079 | $1.1885 | $1.6101 | $1.2924 | $70,510 | - |
Sep-24 2022 | $1.2924 | $1.2450 | $1.2981 | $1.2502 | $70,954 | - |