時価総額 $2.47T
3.35%
ボリューム24h $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
硬貨
26.966
+4
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-07 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-06 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-05 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-04 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-03 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-02 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-01 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Sep-30 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Sep-29 2022 | $1.2828 | $1.2619 | $1.3353 | $1.2765 | - | - |
| Sep-28 2022 | $1.2765 | $1.2461 | $1.3399 | $1.3381 | $67,318 | - |
| Sep-27 2022 | $1.3381 | $1.2348 | $1.7700 | $1.2560 | $65,012 | - |
| Sep-26 2022 | $1.2560 | $1.1903 | $1.2932 | $1.2079 | $65,619 | - |
| Sep-25 2022 | $1.2079 | $1.1885 | $1.6101 | $1.2924 | $70,510 | - |
| Sep-24 2022 | $1.2924 | $1.2450 | $1.2981 | $1.2502 | $70,954 | - |