시가총액 $2.47T
6.09%
볼륨 24시간 $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
코인
26.965
+16
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-07 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-06 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-05 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-04 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-03 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-02 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-01 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Sep-30 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Sep-29 2022 | $1.2828 | $1.2619 | $1.3353 | $1.2765 | - | - |
| Sep-28 2022 | $1.2765 | $1.2461 | $1.3399 | $1.3381 | $67,318 | - |
| Sep-27 2022 | $1.3381 | $1.2348 | $1.7700 | $1.2560 | $65,012 | - |
| Sep-26 2022 | $1.2560 | $1.1903 | $1.2932 | $1.2079 | $65,619 | - |
| Sep-25 2022 | $1.2079 | $1.1885 | $1.6101 | $1.2924 | $70,510 | - |
| Sep-24 2022 | $1.2924 | $1.2450 | $1.2981 | $1.2502 | $70,954 | - |