Market Cap $2.60T
-3.73%
Volume 24h $188.89B
31.02%
BTC % 51.02%
0.29%
ETH % 16.17%
-1.11%
Coins
27.606
+30
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.000000000000048784640987 | $0.000000000000048784640987 | $0.000000000000055754633909 | $0.000000000000055754633909 | $174 | - |
Jun-09 2024 | $0.000000000000055754633909 | $0.000000000000054943552579 | $0.000000000000055754633909 | $0.000000000000054943552579 | $125 | - |
Jun-08 2024 | $0.000000000000054943552579 | $0.000000000000054943552579 | $0.000000000000056070562754 | $0.000000000000056070562754 | $125 | - |
Jun-07 2024 | $0.000000000000056070562754 | $0.00000000000005556831237 | $0.000000000000056070562754 | $0.00000000000005556831237 | $129 | - |
Jun-06 2024 | $0.00000000000005556831237 | $0.00000000000005423788335 | $0.00000000000005556831237 | $0.00000000000005423788335 | $129 | - |
Jun-05 2024 | $0.00000000000005423788335 | $0.000000000000051957250628 | $0.000000000000055495084774 | $0.000000000000051957250628 | $192 | - |
Jun-04 2024 | $0.000000000000051957250628 | $0.000000000000051732686021 | $0.000000000000051957250628 | $0.000000000000051732686021 | $30 | - |
Jun-03 2024 | $0.000000000000051732686021 | $0.000000000000048422360779 | $0.000000000000051732686021 | $0.000000000000048422360779 | $116 | - |
Jun-02 2024 | $0.000000000000048422360779 | $0.000000000000047524508823 | $0.000000000000048422360779 | $0.000000000000047524508823 | $110 | - |
Jun-01 2024 | $0.000000000000047524508823 | $0.000000000000046944657516 | $0.000000000000047524508823 | $0.000000000000046944657516 | $109 | - |
May-31 2024 | $0.000000000000046944657516 | $0.000000000000046944657516 | $0.000000000000048477371895 | $0.000000000000048477371895 | $147 | - |
May-30 2024 | $0.000000000000048477371895 | $0.000000000000048173631226 | $0.000000000000048477371895 | $0.000000000000048173631226 | $109 | - |
May-29 2024 | $0.000000000000048173631226 | $0.000000000000046599354803 | $0.000000000000048173631226 | $0.000000000000046599354803 | $109 | - |
May-28 2024 | $0.000000000000046599354803 | $0.000000000000046599354803 | $0.000000000000047715482872 | $0.000000000000047715482872 | $33 | - |
May-27 2024 | $0.000000000000047715482872 | $0.000000000000045556941077 | $0.000000000000047715482872 | $0.000000000000045556941077 | $110 | - |