Cap Mercado $2.73T
-1.58%
Volume 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Moedas
34.542
+4
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de WHITE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $31,899,527,152 | $31,899,527,152 | $31,961,581,392 | $31,961,581,392 | - | - |
| Apr-28 2026 | $31,961,581,392 | $31,961,581,392 | $32,458,426,893 | $32,280,878,395 | - | - |
| Apr-27 2026 | $32,280,878,395 | $32,278,398,262 | $32,280,878,395 | $32,278,398,262 | - | - |
| Apr-26 2026 | $32,278,398,262 | $32,278,398,262 | $32,314,293,412 | $32,314,293,412 | - | - |
| Apr-25 2026 | $32,314,293,412 | $32,314,293,412 | $33,112,871,731 | $33,112,871,731 | - | - |
| Apr-24 2026 | $33,112,871,731 | $33,094,914,569 | $33,112,871,731 | $33,094,914,569 | - | - |
| Apr-23 2026 | $33,094,914,569 | $33,094,914,569 | $33,341,885,333 | $33,341,885,333 | - | - |
| Apr-22 2026 | $33,341,885,333 | $32,617,676,821 | $33,341,885,333 | $32,617,676,821 | - | - |
| Apr-21 2026 | $32,617,676,821 | $32,230,003,215 | $32,617,676,821 | $32,230,003,215 | - | - |
| Apr-20 2026 | $32,230,003,215 | $32,230,003,215 | $32,280,248,007 | $32,280,248,007 | - | - |
| Apr-19 2026 | $32,280,248,007 | $32,280,248,007 | $32,404,341,551 | $32,404,341,551 | - | - |
| Apr-18 2026 | $32,404,341,551 | $32,404,341,551 | $33,044,699,517 | $33,044,699,517 | - | - |
| Apr-17 2026 | $33,044,699,517 | $31,472,225,908 | $33,044,699,517 | $31,472,225,908 | - | - |
| Apr-16 2026 | $31,472,225,908 | $31,472,225,908 | $31,607,728,183 | $31,607,728,183 | - | - |
| Apr-15 2026 | $31,607,728,183 | $31,607,728,183 | $31,724,338,878 | $31,724,338,878 | - | - |