Cap Mercado $2.50T
-0.6%
Volume 24h $123.31B
-11.86%
BTC % 50.73%
0.05%
ETH % 17.05%
-0.41%
Moedas
27.785
+15
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de WHITE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $44,322,182,471 | $44,322,182,471 | $45,331,104,559 | $45,331,104,559 | $107 | - |
| Jun-20 2024 | $45,331,104,559 | $44,367,767,961 | $45,331,104,559 | $44,367,767,961 | $110 | - |
| Jun-19 2024 | $44,367,767,961 | $43,962,538,776 | $44,367,767,961 | $43,962,538,776 | $150 | - |
| Jun-18 2024 | $43,962,538,776 | $43,962,538,776 | $48,419,837,300 | $48,419,837,300 | $35 | - |
| Jun-17 2024 | $48,419,837,300 | $48,364,447,769 | $48,419,837,300 | $48,364,447,769 | $110 | - |
| Jun-16 2024 | $48,364,447,769 | $47,684,790,640 | $48,364,447,769 | $47,684,790,640 | $111 | - |
| Jun-15 2024 | $47,684,790,640 | $47,137,280,633 | $47,684,790,640 | $47,137,280,633 | $111 | - |
| Jun-14 2024 | $47,137,280,633 | $47,137,280,633 | $48,575,331,400 | $48,575,331,400 | $145 | - |
| Jun-13 2024 | $48,575,331,400 | $46,417,491,903 | $49,454,701,011 | $49,454,701,011 | $111 | - |
| Jun-12 2024 | $49,454,701,011 | $46,475,683,606 | $49,454,701,011 | $46,475,683,606 | $115 | - |
| Jun-11 2024 | $46,475,683,606 | $46,475,683,606 | $48,784,640,987 | $48,784,640,987 | $44 | - |
| Jun-10 2024 | $48,784,640,987 | $48,784,640,987 | $55,754,633,909 | $55,754,633,909 | $174 | - |
| Jun-09 2024 | $55,754,633,909 | $54,943,552,579 | $55,754,633,909 | $54,943,552,579 | $125 | - |
| Jun-08 2024 | $54,943,552,579 | $54,943,552,579 | $56,070,562,754 | $56,070,562,754 | $125 | - |
| Jun-07 2024 | $56,070,562,754 | $55,568,312,370 | $56,070,562,754 | $55,568,312,370 | $129 | - |