時価総額 $2.72T
-1.95%
ボリューム24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
WHITE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000031899527152 | $0.000000000000031899527152 | $0.000000000000031961581392 | $0.000000000000031961581392 | - | - |
| Apr-28 2026 | $0.000000000000031961581392 | $0.000000000000031961581392 | $0.000000000000032458426893 | $0.000000000000032280878395 | - | - |
| Apr-27 2026 | $0.000000000000032280878395 | $0.000000000000032278398262 | $0.000000000000032280878395 | $0.000000000000032278398262 | - | - |
| Apr-26 2026 | $0.000000000000032278398262 | $0.000000000000032278398262 | $0.000000000000032314293412 | $0.000000000000032314293412 | - | - |
| Apr-25 2026 | $0.000000000000032314293412 | $0.000000000000032314293412 | $0.000000000000033112871731 | $0.000000000000033112871731 | - | - |
| Apr-24 2026 | $0.000000000000033112871731 | $0.000000000000033094914569 | $0.000000000000033112871731 | $0.000000000000033094914569 | - | - |
| Apr-23 2026 | $0.000000000000033094914569 | $0.000000000000033094914569 | $0.000000000000033341885333 | $0.000000000000033341885333 | - | - |
| Apr-22 2026 | $0.000000000000033341885333 | $0.000000000000032617676821 | $0.000000000000033341885333 | $0.000000000000032617676821 | - | - |
| Apr-21 2026 | $0.000000000000032617676821 | $0.000000000000032230003215 | $0.000000000000032617676821 | $0.000000000000032230003215 | - | - |
| Apr-20 2026 | $0.000000000000032230003215 | $0.000000000000032230003215 | $0.000000000000032280248007 | $0.000000000000032280248007 | - | - |
| Apr-19 2026 | $0.000000000000032280248007 | $0.000000000000032280248007 | $0.000000000000032404341551 | $0.000000000000032404341551 | - | - |
| Apr-18 2026 | $0.000000000000032404341551 | $0.000000000000032404341551 | $0.000000000000033044699517 | $0.000000000000033044699517 | - | - |
| Apr-17 2026 | $0.000000000000033044699517 | $0.000000000000031472225908 | $0.000000000000033044699517 | $0.000000000000031472225908 | - | - |
| Apr-16 2026 | $0.000000000000031472225908 | $0.000000000000031472225908 | $0.000000000000031607728183 | $0.000000000000031607728183 | - | - |
| Apr-15 2026 | $0.000000000000031607728183 | $0.000000000000031607728183 | $0.000000000000031724338878 | $0.000000000000031724338878 | - | - |