Cap Mercado $2.72T
-1.95%
Volumen 24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WHITE DRAGON (DRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $31,899,527,152 | $31,899,527,152 | $31,961,581,392 | $31,961,581,392 | - | - |
| Apr-28 2026 | $31,961,581,392 | $31,961,581,392 | $32,458,426,893 | $32,280,878,395 | - | - |
| Apr-27 2026 | $32,280,878,395 | $32,278,398,262 | $32,280,878,395 | $32,278,398,262 | - | - |
| Apr-26 2026 | $32,278,398,262 | $32,278,398,262 | $32,314,293,412 | $32,314,293,412 | - | - |
| Apr-25 2026 | $32,314,293,412 | $32,314,293,412 | $33,112,871,731 | $33,112,871,731 | - | - |
| Apr-24 2026 | $33,112,871,731 | $33,094,914,569 | $33,112,871,731 | $33,094,914,569 | - | - |
| Apr-23 2026 | $33,094,914,569 | $33,094,914,569 | $33,341,885,333 | $33,341,885,333 | - | - |
| Apr-22 2026 | $33,341,885,333 | $32,617,676,821 | $33,341,885,333 | $32,617,676,821 | - | - |
| Apr-21 2026 | $32,617,676,821 | $32,230,003,215 | $32,617,676,821 | $32,230,003,215 | - | - |
| Apr-20 2026 | $32,230,003,215 | $32,230,003,215 | $32,280,248,007 | $32,280,248,007 | - | - |
| Apr-19 2026 | $32,280,248,007 | $32,280,248,007 | $32,404,341,551 | $32,404,341,551 | - | - |
| Apr-18 2026 | $32,404,341,551 | $32,404,341,551 | $33,044,699,517 | $33,044,699,517 | - | - |
| Apr-17 2026 | $33,044,699,517 | $31,472,225,908 | $33,044,699,517 | $31,472,225,908 | - | - |
| Apr-16 2026 | $31,472,225,908 | $31,472,225,908 | $31,607,728,183 | $31,607,728,183 | - | - |
| Apr-15 2026 | $31,607,728,183 | $31,607,728,183 | $31,724,338,878 | $31,724,338,878 | - | - |