시가총액 $2.72T
-1.95%
볼륨 24시간 $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
코인
34.542
+4
거래소
885
마지막 업데이트
3 의사록 전에
WHITE DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000031899527152 | $0.000000000000031899527152 | $0.000000000000031961581392 | $0.000000000000031961581392 | - | - |
| Apr-28 2026 | $0.000000000000031961581392 | $0.000000000000031961581392 | $0.000000000000032458426893 | $0.000000000000032280878395 | - | - |
| Apr-27 2026 | $0.000000000000032280878395 | $0.000000000000032278398262 | $0.000000000000032280878395 | $0.000000000000032278398262 | - | - |
| Apr-26 2026 | $0.000000000000032278398262 | $0.000000000000032278398262 | $0.000000000000032314293412 | $0.000000000000032314293412 | - | - |
| Apr-25 2026 | $0.000000000000032314293412 | $0.000000000000032314293412 | $0.000000000000033112871731 | $0.000000000000033112871731 | - | - |
| Apr-24 2026 | $0.000000000000033112871731 | $0.000000000000033094914569 | $0.000000000000033112871731 | $0.000000000000033094914569 | - | - |
| Apr-23 2026 | $0.000000000000033094914569 | $0.000000000000033094914569 | $0.000000000000033341885333 | $0.000000000000033341885333 | - | - |
| Apr-22 2026 | $0.000000000000033341885333 | $0.000000000000032617676821 | $0.000000000000033341885333 | $0.000000000000032617676821 | - | - |
| Apr-21 2026 | $0.000000000000032617676821 | $0.000000000000032230003215 | $0.000000000000032617676821 | $0.000000000000032230003215 | - | - |
| Apr-20 2026 | $0.000000000000032230003215 | $0.000000000000032230003215 | $0.000000000000032280248007 | $0.000000000000032280248007 | - | - |
| Apr-19 2026 | $0.000000000000032280248007 | $0.000000000000032280248007 | $0.000000000000032404341551 | $0.000000000000032404341551 | - | - |
| Apr-18 2026 | $0.000000000000032404341551 | $0.000000000000032404341551 | $0.000000000000033044699517 | $0.000000000000033044699517 | - | - |
| Apr-17 2026 | $0.000000000000033044699517 | $0.000000000000031472225908 | $0.000000000000033044699517 | $0.000000000000031472225908 | - | - |
| Apr-16 2026 | $0.000000000000031472225908 | $0.000000000000031472225908 | $0.000000000000031607728183 | $0.000000000000031607728183 | - | - |
| Apr-15 2026 | $0.000000000000031607728183 | $0.000000000000031607728183 | $0.000000000000031724338878 | $0.000000000000031724338878 | - | - |