시가총액 $2.59T
-4.28%
볼륨 24시간 $158.28B
-0.62%
BTC % 50.84%
-0.09%
ETH % 16.17%
0.37%
코인
27.651
+30
거래소
885
마지막 업데이트
4 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $0.000000000000049454701011 | $0.000000000000046475683606 | $0.000000000000049454701011 | $0.000000000000046475683606 | $115 | - |
| Jun-11 2024 | $0.000000000000046475683606 | $0.000000000000046475683606 | $0.000000000000048784640987 | $0.000000000000048784640987 | $44 | - |
| Jun-10 2024 | $0.000000000000048784640987 | $0.000000000000048784640987 | $0.000000000000055754633909 | $0.000000000000055754633909 | $174 | - |
| Jun-09 2024 | $0.000000000000055754633909 | $0.000000000000054943552579 | $0.000000000000055754633909 | $0.000000000000054943552579 | $125 | - |
| Jun-08 2024 | $0.000000000000054943552579 | $0.000000000000054943552579 | $0.000000000000056070562754 | $0.000000000000056070562754 | $125 | - |
| Jun-07 2024 | $0.000000000000056070562754 | $0.00000000000005556831237 | $0.000000000000056070562754 | $0.00000000000005556831237 | $129 | - |
| Jun-06 2024 | $0.00000000000005556831237 | $0.00000000000005423788335 | $0.00000000000005556831237 | $0.00000000000005423788335 | $129 | - |
| Jun-05 2024 | $0.00000000000005423788335 | $0.000000000000051957250628 | $0.000000000000055495084774 | $0.000000000000051957250628 | $192 | - |
| Jun-04 2024 | $0.000000000000051957250628 | $0.000000000000051732686021 | $0.000000000000051957250628 | $0.000000000000051732686021 | $30 | - |
| Jun-03 2024 | $0.000000000000051732686021 | $0.000000000000048422360779 | $0.000000000000051732686021 | $0.000000000000048422360779 | $116 | - |
| Jun-02 2024 | $0.000000000000048422360779 | $0.000000000000047524508823 | $0.000000000000048422360779 | $0.000000000000047524508823 | $110 | - |
| Jun-01 2024 | $0.000000000000047524508823 | $0.000000000000046944657516 | $0.000000000000047524508823 | $0.000000000000046944657516 | $109 | - |
| May-31 2024 | $0.000000000000046944657516 | $0.000000000000046944657516 | $0.000000000000048477371895 | $0.000000000000048477371895 | $147 | - |
| May-30 2024 | $0.000000000000048477371895 | $0.000000000000048173631226 | $0.000000000000048477371895 | $0.000000000000048173631226 | $109 | - |
| May-29 2024 | $0.000000000000048173631226 | $0.000000000000046599354803 | $0.000000000000048173631226 | $0.000000000000046599354803 | $109 | - |