Market Cap $2.37T
0.17%
Volume 24h $198.15B
1.63%
BTC % 51.26%
0.27%
ETH % 15.1%
-0.86%
Coins
26.682
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
Aug-11 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
Aug-10 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
Aug-09 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
Aug-08 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
Aug-07 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
Aug-06 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
Aug-05 2023 | $0.00006607 | $0.00006499 | $0.00006607 | $0.00006546 | $5 | - |
Aug-04 2023 | $0.00006546 | $0.00006532 | $0.00006575 | $0.00006532 | - | - |
Aug-03 2023 | $0.00006527 | $0.00006509 | $0.00006566 | $0.00006566 | $0 | - |
Aug-02 2023 | $0.00006566 | $0.00006566 | $0.00006566 | $0.00006566 | - | - |
Aug-01 2023 | $0.00006566 | $0.00006566 | $0.00006566 | $0.00006566 | - | - |
Jul-31 2023 | $0.00006566 | $0.00006566 | $0.00006566 | $0.00006566 | - | - |
Jul-30 2023 | $0.00006563 | $0.00006538 | $0.00006595 | $0.00006577 | $0 | - |
Jul-29 2023 | $0.00006565 | $0.00006545 | $0.00006575 | $0.00006545 | $2 | - |