Cap Mercado $2.73T
-1.36%
Volumen 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de WidiLand (WIDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Aug-11 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Aug-10 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Aug-09 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Aug-08 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Aug-07 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Aug-06 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Aug-05 2023 | $0.00006607 | $0.00006499 | $0.00006607 | $0.00006546 | $5 | - |
| Aug-04 2023 | $0.00006546 | $0.00006532 | $0.00006575 | $0.00006532 | - | - |
| Aug-03 2023 | $0.00006527 | $0.00006509 | $0.00006566 | $0.00006566 | $0 | - |
| Aug-02 2023 | $0.00006566 | $0.00006566 | $0.00006566 | $0.00006566 | - | - |
| Aug-01 2023 | $0.00006566 | $0.00006566 | $0.00006566 | $0.00006566 | - | - |
| Jul-31 2023 | $0.00006566 | $0.00006566 | $0.00006566 | $0.00006566 | - | - |
| Jul-30 2023 | $0.00006563 | $0.00006538 | $0.00006595 | $0.00006577 | $0 | - |
| Jul-29 2023 | $0.00006565 | $0.00006545 | $0.00006575 | $0.00006545 | $2 | - |