Market Cap $2.47T
-0.82%
Volume 24h $127.50B
BTC % 51.41%
-0.13%
ETH % 15.03%
0.33%
Coins
26.701
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.023043 | $0.022237 | $0.023156 | $0.022626 | $143,962 | - |
Apr-18 2024 | $0.02264 | $0.02224 | $0.023852 | $0.023666 | $162,803 | - |
Apr-17 2024 | $0.023725 | $0.022759 | $0.023963 | $0.023095 | $163,503 | - |
Apr-16 2024 | $0.023059 | $0.02237 | $0.023059 | $0.022729 | $26,515 | - |
Apr-15 2024 | $0.022692 | $0.022657 | $0.024476 | $0.023832 | $99,810 | - |
Apr-14 2024 | $0.02383 | $0.022749 | $0.02393 | $0.023046 | $116,889 | - |
Apr-13 2024 | $0.022955 | $0.021191 | $0.025061 | $0.024996 | $139,139 | - |
Apr-12 2024 | $0.025 | $0.024432 | $0.028738 | $0.028324 | $173,628 | - |
Apr-11 2024 | $0.028333 | $0.028059 | $0.028808 | $0.028059 | $147,165 | - |
Apr-10 2024 | $0.028064 | $0.027979 | $0.028519 | $0.028047 | $113,311 | - |
Apr-09 2024 | $0.028094 | $0.028094 | $0.028676 | $0.028305 | $113,310 | - |
Apr-08 2024 | $0.028303 | $0.02813 | $0.028327 | $0.028203 | $122,281 | - |
Apr-07 2024 | $0.028146 | $0.028027 | $0.028192 | $0.028027 | $116,778 | - |
Apr-06 2024 | $0.028026 | $0.027178 | $0.028056 | $0.027178 | $113,683 | - |
Apr-05 2024 | $0.027176 | $0.027075 | $0.027801 | $0.027478 | $116,666 | - |