Market Cap $2.74T
-1.54%
Volume 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Coins
34.543
+3
Exchanges
885
Last update
14 Seconds ago
White Whale (WHALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001506 | $0.00001506 | $0.00001524 | $0.00001522 | - | - |
| Apr-28 2026 | $0.00001522 | $0.00001522 | $0.00001526 | $0.00001525 | - | - |
| Apr-27 2026 | $0.00001525 | $0.00001525 | $0.00001588 | $0.00001579 | - | - |
| Apr-26 2026 | $0.00001579 | $0.00001567 | $0.00001579 | $0.00001567 | - | - |
| Apr-25 2026 | $0.00001549 | $0.00001543 | $0.00001559 | $0.00001559 | - | - |
| Apr-24 2026 | $0.00001559 | $0.00001556 | $0.00001559 | $0.00001556 | - | - |
| Apr-23 2026 | $0.00001556 | $0.00001556 | $0.00001584 | $0.00001584 | - | - |
| Apr-22 2026 | $0.00001584 | $0.00001555 | $0.00001587 | $0.00001558 | - | - |
| Apr-21 2026 | $0.00001558 | $0.00001552 | $0.00001562 | $0.00001553 | - | - |
| Apr-20 2026 | $0.00001553 | $0.00001535 | $0.00001553 | $0.00001536 | - | - |
| Apr-19 2026 | $0.00001536 | $0.00001534 | $0.00001562 | $0.00001562 | - | - |
| Apr-18 2026 | $0.00001568 | $0.00001568 | $0.00001596 | $0.00001587 | - | - |
| Apr-17 2026 | $0.00001587 | $0.00001559 | $0.00001587 | $0.00001569 | - | - |
| Apr-16 2026 | $0.00001569 | $0.00001529 | $0.00001569 | $0.00001529 | - | - |
| Apr-15 2026 | $0.00001529 | $0.00001517 | $0.0000154 | $0.0000154 | - | - |