Cap Mercado $2.79T
0.19%
Volumen 24h $173.99B
-38.88%
BTC % 49.54%
-0.52%
ETH % 15.26%
-0.91%
Monedas
26.188
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.030948 | $0.030721 | $0.0321 | $0.030945 | $131,999 | - |
Mar-27 2024 | $0.030944 | $0.030801 | $0.031909 | $0.031679 | $129,050 | - |
Mar-26 2024 | $0.031688 | $0.031675 | $0.03362 | $0.032985 | $139,659 | - |
Mar-25 2024 | $0.033065 | $0.032431 | $0.034041 | $0.033045 | $149,607 | - |
Mar-24 2024 | $0.03344 | $0.029776 | $0.03344 | $0.03034 | $173,764 | - |
Mar-23 2024 | $0.030322 | $0.029306 | $0.030901 | $0.029933 | $137,006 | - |
Mar-22 2024 | $0.029685 | $0.028967 | $0.03062 | $0.028967 | $187,541 | - |
Mar-21 2024 | $0.029129 | $0.028754 | $0.030046 | $0.028754 | $136,867 | - |
Mar-20 2024 | $0.028654 | $0.025481 | $0.028654 | $0.027102 | $416,564 | - |
Mar-19 2024 | $0.027558 | $0.027558 | $0.032492 | $0.032492 | $314,473 | - |
Mar-18 2024 | $0.033212 | $0.033125 | $0.035027 | $0.034579 | $52,694 | - |
Mar-17 2024 | $0.034625 | $0.032845 | $0.034625 | $0.033781 | $113,800 | - |
Mar-16 2024 | $0.033858 | $0.033858 | $0.038612 | $0.037884 | $143,536 | - |
Mar-15 2024 | $0.036308 | $0.035965 | $0.038852 | $0.038852 | $124,437 | - |
Mar-14 2024 | $0.038855 | $0.037672 | $0.040109 | $0.039435 | $106,576 | - |