Cap Mercado $2.79T 0.19%
Volumen 24h $173.99B -38.88%
BTC % 49.54% -0.52%
ETH % 15.26% -0.91%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.030948 $0.030721 $0.0321 $0.030945 $131,999 -
Mar-27 2024 $0.030944 $0.030801 $0.031909 $0.031679 $129,050 -
Mar-26 2024 $0.031688 $0.031675 $0.03362 $0.032985 $139,659 -
Mar-25 2024 $0.033065 $0.032431 $0.034041 $0.033045 $149,607 -
Mar-24 2024 $0.03344 $0.029776 $0.03344 $0.03034 $173,764 -
Mar-23 2024 $0.030322 $0.029306 $0.030901 $0.029933 $137,006 -
Mar-22 2024 $0.029685 $0.028967 $0.03062 $0.028967 $187,541 -
Mar-21 2024 $0.029129 $0.028754 $0.030046 $0.028754 $136,867 -
Mar-20 2024 $0.028654 $0.025481 $0.028654 $0.027102 $416,564 -
Mar-19 2024 $0.027558 $0.027558 $0.032492 $0.032492 $314,473 -
Mar-18 2024 $0.033212 $0.033125 $0.035027 $0.034579 $52,694 -
Mar-17 2024 $0.034625 $0.032845 $0.034625 $0.033781 $113,800 -
Mar-16 2024 $0.033858 $0.033858 $0.038612 $0.037884 $143,536 -
Mar-15 2024 $0.036308 $0.035965 $0.038852 $0.038852 $124,437 -
Mar-14 2024 $0.038855 $0.037672 $0.040109 $0.039435 $106,576 -

Análisis de precios históricos y de mercado de White Whale (WHALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 457 días, desde el día 28-12-2022.