Cap Mercado $2.73T
-1.36%
Volumen 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de White Whale (WHALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001506 | $0.00001506 | $0.00001524 | $0.00001522 | - | - |
| Apr-28 2026 | $0.00001522 | $0.00001522 | $0.00001526 | $0.00001525 | - | - |
| Apr-27 2026 | $0.00001525 | $0.00001525 | $0.00001588 | $0.00001579 | - | - |
| Apr-26 2026 | $0.00001579 | $0.00001567 | $0.00001579 | $0.00001567 | - | - |
| Apr-25 2026 | $0.00001549 | $0.00001543 | $0.00001559 | $0.00001559 | - | - |
| Apr-24 2026 | $0.00001559 | $0.00001556 | $0.00001559 | $0.00001556 | - | - |
| Apr-23 2026 | $0.00001556 | $0.00001556 | $0.00001584 | $0.00001584 | - | - |
| Apr-22 2026 | $0.00001584 | $0.00001555 | $0.00001587 | $0.00001558 | - | - |
| Apr-21 2026 | $0.00001558 | $0.00001552 | $0.00001562 | $0.00001553 | - | - |
| Apr-20 2026 | $0.00001553 | $0.00001535 | $0.00001553 | $0.00001536 | - | - |
| Apr-19 2026 | $0.00001536 | $0.00001534 | $0.00001562 | $0.00001562 | - | - |
| Apr-18 2026 | $0.00001568 | $0.00001568 | $0.00001596 | $0.00001587 | - | - |
| Apr-17 2026 | $0.00001587 | $0.00001559 | $0.00001587 | $0.00001569 | - | - |
| Apr-16 2026 | $0.00001569 | $0.00001529 | $0.00001569 | $0.00001529 | - | - |
| Apr-15 2026 | $0.00001529 | $0.00001517 | $0.0000154 | $0.0000154 | - | - |